194.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2025-09-19 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2025-09-05 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2025-09-04 | 205.50 | 205.50 | 205.50 | 205.50 | 0.0M |
| 2025-09-01 | 204.50 | 204.50 | 204.50 | 204.50 | 0.0M |
| 2025-08-18 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2025-08-07 | 200.50 | 200.50 | 200.50 | 200.50 | 0.0M |
| 2025-07-28 | 199.40 | 199.40 | 199.40 | 199.40 | 0.0M |
| 2025-07-25 | 197.20 | 197.20 | 197.20 | 197.20 | 0.0M |
| 2025-07-23 | 195.60 | 195.60 | 195.20 | 195.20 | 0.0M |
| 2025-07-22 | 193.60 | 193.60 | 193.60 | 193.60 | 0.0M |
| 2025-07-16 | 196.20 | 196.20 | 195.00 | 195.00 | 0.0M |
| 2025-07-02 | 199.40 | 199.40 | 199.40 | 199.40 | 0.0M |
| 2025-06-25 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2025-06-10 | 191.00 | 191.80 | 191.00 | 191.80 | 0.0M |
| 2025-05-16 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-04-10 | 168.80 | 168.80 | 168.80 | 168.80 | 0.0M |
| 2025-04-08 | 159.80 | 159.80 | 158.60 | 158.60 | 0.0M |
| 2025-04-07 | 153.00 | 156.00 | 153.00 | 156.00 | 0.0M |
| 2025-03-31 | 169.20 | 169.20 | 169.20 | 169.20 | 0.0M |
| 2025-03-13 | 169.40 | 172.40 | 169.40 | 172.40 | 0.0M |
| 2025-03-12 | 170.60 | 171.20 | 170.60 | 171.20 | 0.0M |
| 2025-03-11 | 174.00 | 174.00 | 172.60 | 172.60 | 0.0M |
| 2025-03-03 | 186.20 | 186.20 | 186.20 | 186.20 | 0.0M |
| 2025-02-13 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2025-02-03 | 196.40 | 196.40 | 196.40 | 196.40 | 0.0M |
| 2025-01-31 | 203.00 | 204.50 | 203.00 | 204.50 | 0.0M |
| 2025-01-22 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-01-21 | 186.20 | 186.20 | 186.20 | 186.20 | 0.0M |
| 2025-01-03 | 181.40 | 181.40 | 181.40 | 181.40 | 0.0M |