UBS Group

UBSG
🏛️ Vereinigtes Königreich →
32.38
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 32.34 32.36 32.34 32.36 1.6K
08:02 32.36 32.36 32.36 32.36 0.5K
08:03 32.39 32.39 32.39 32.39 2.1K
08:04 32.38 32.40 32.38 32.40 2.1K
08:06 32.39 32.39 32.39 32.39 0.0K
08:08 32.35 32.35 32.35 32.35 0.2K
08:11 32.35 32.37 32.35 32.37 1.3K
08:12 32.41 32.43 32.41 32.43 1.2K
08:13 32.42 32.42 32.41 32.41 0.7K
08:14 32.41 32.41 32.39 32.39 1.0K
08:15 32.41 32.41 32.41 32.41 0.6K
08:16 32.41 32.41 32.41 32.41 150.0K
08:19 32.33 32.33 32.33 32.33 0.5K
08:20 32.31 32.31 32.29 32.29 0.0K
08:21 32.31 32.31 32.31 32.31 0.0K
08:22 32.33 32.33 32.33 32.33 0.0K
08:26 32.33 32.33 32.33 32.33 0.0K
08:30 32.32 32.32 32.32 32.32 0.4K
08:31 32.34 32.37 32.34 32.37 0.4K
08:32 32.40 32.42 32.40 32.41 3.1K
08:34 32.38 32.38 32.38 32.38 1.1K
08:37 32.35 32.35 32.35 32.35 0.0K
08:44 32.35 32.35 32.34 32.34 0.2K
08:48 32.37 32.37 32.37 32.37 0.0K
08:49 32.39 32.40 32.39 32.40 0.0K
08:52 32.41 32.41 32.41 32.41 0.0K
08:59 32.37 32.37 32.37 32.37 0.1K
09:03 32.38 32.38 32.38 32.38 0.1K
09:05 32.34 32.34 32.34 32.34 0.2K
09:06 32.35 32.35 32.35 32.35 0.0K
09:07 32.34 32.34 32.33 32.33 0.0K
09:10 32.32 32.32 32.32 32.32 0.0K
09:11 32.31 32.31 32.31 32.31 0.0K
09:13 32.34 32.34 32.34 32.34 0.0K
09:14 32.37 32.38 32.35 32.36 0.2K
09:16 32.39 32.39 32.37 32.37 0.1K
09:17 32.38 32.38 32.38 32.38 0.0K
09:19 32.38 32.38 32.38 32.38 0.0K
09:20 32.39 32.39 32.39 32.39 0.0K
09:21 32.39 32.39 32.39 32.39 0.0K
09:23 32.40 32.40 32.40 32.40 108.2K
09:26 32.38 32.38 32.38 32.38 0.2K
09:28 32.37 32.37 32.37 32.37 0.0K
09:30 32.38 32.38 32.38 32.38 38.6K
09:34 32.39 32.39 32.39 32.39 0.2K
09:35 32.39 32.39 32.39 32.39 0.0K
09:36 32.39 32.39 32.39 32.39 0.0K
09:39 32.39 32.40 32.39 32.40 0.0K
09:40 32.39 32.39 32.39 32.39 0.6K
09:41 32.42 32.42 32.42 32.42 0.0K
09:43 32.40 32.42 32.40 32.42 0.0K
09:46 32.42 32.42 32.42 32.42 0.7K
09:47 32.41 32.41 32.41 32.41 0.0K
09:49 32.40 32.42 32.40 32.42 0.2K
09:52 32.41 32.41 32.41 32.41 0.0K
09:56 32.42 32.42 32.42 32.42 0.0K
09:58 32.40 32.41 32.40 32.41 0.1K
10:02 32.44 32.45 32.44 32.45 2.3K
10:04 32.48 32.48 32.48 32.48 0.8K
10:05 32.48 32.48 32.47 32.47 0.0K
10:07 32.50 32.50 32.50 32.50 0.0K
10:08 32.51 32.51 32.51 32.51 1.0K
10:09 32.48 32.48 32.48 32.48 0.0K
10:10 32.49 32.49 32.49 32.49 0.0K
10:11 32.52 32.52 32.52 32.52 0.0K
10:13 32.51 32.51 32.51 32.51 0.0K
10:14 32.53 32.53 32.53 32.53 0.4K
10:16 32.55 32.55 32.54 32.54 0.7K
10:19 32.55 32.56 32.54 32.56 0.0K
10:21 32.53 32.53 32.53 32.53 0.0K
10:23 32.51 32.51 32.51 32.51 0.1K
10:27 32.57 32.57 32.57 32.57 0.0K
10:28 32.55 32.55 32.55 32.55 0.0K
10:30 32.57 32.57 32.57 32.57 0.0K
10:32 32.55 32.55 32.55 32.55 0.2K
10:34 32.56 32.56 32.56 32.56 0.0K
10:35 32.55 32.55 32.55 32.55 0.0K
10:36 32.55 32.55 32.55 32.55 0.4K
10:37 32.54 32.54 32.53 32.53 1.1K
10:38 32.52 32.52 32.52 32.52 0.6K
10:39 32.52 32.52 32.51 32.51 0.8K
10:41 32.53 32.53 32.53 32.53 0.0K
10:42 32.51 32.51 32.51 32.51 0.1K
10:43 32.52 32.52 32.52 32.52 0.0K
10:47 32.50 32.52 32.50 32.51 0.3K
10:50 32.55 32.55 32.55 32.55 0.0K
10:53 32.54 32.54 32.54 32.54 0.0K
10:54 32.54 32.54 32.54 32.54 0.0K
10:56 32.54 32.54 32.54 32.54 1.9K
11:00 32.57 32.57 32.57 32.57 0.5K
11:06 32.56 32.56 32.56 32.56 0.0K
11:07 32.56 32.56 32.56 32.56 0.0K
11:08 32.57 32.57 32.57 32.57 0.7K
11:13 32.63 32.63 32.62 32.62 1.5K
11:15 32.67 32.67 32.65 32.65 0.0K
11:16 32.63 32.66 32.63 32.64 2.0K
11:17 32.63 32.63 32.63 32.63 0.3K
11:18 32.65 32.65 32.65 32.65 0.0K
11:20 32.65 32.65 32.65 32.65 0.0K
11:25 32.66 32.66 32.66 32.66 0.5K
11:27 32.62 32.62 32.02 32.02 52.2K
11:32 32.63 32.63 32.63 32.63 0.0K
11:34 32.62 32.62 32.62 32.62 0.0K
11:35 32.62 32.63 32.62 32.62 0.7K
11:41 32.62 32.62 32.61 32.62 0.0K
11:44 32.60 32.60 32.60 32.60 0.0K
11:47 32.60 32.61 32.60 32.60 0.4K
11:48 32.60 32.60 32.59 32.60 1.2K
11:49 32.59 32.61 32.59 32.59 0.0K
11:50 32.61 32.61 32.61 32.61 0.0K
11:53 32.64 32.64 32.64 32.64 0.0K
11:54 32.63 32.63 32.63 32.63 0.0K
11:58 32.62 32.62 32.60 32.60 0.1K
11:59 32.61 32.61 32.61 32.61 0.0K
12:00 32.60 32.60 32.60 32.60 1.4K
12:02 32.59 32.59 32.59 32.59 0.0K
12:03 32.59 32.59 32.59 32.59 0.0K
12:04 32.59 32.61 32.59 32.61 0.9K
12:07 32.59 32.59 32.59 32.59 0.0K
12:10 32.58 32.58 32.58 32.58 0.0K
12:11 32.55 32.55 32.55 32.55 0.0K
12:13 32.58 32.58 32.58 32.58 0.3K
12:15 32.58 32.58 32.58 32.58 0.2K
12:18 32.56 32.56 32.56 32.56 0.0K
12:21 32.26 32.26 32.26 32.26 6,237.0K
12:22 32.56 32.56 32.56 32.56 0.0K
12:24 32.57 32.57 32.57 32.57 0.0K
12:25 32.56 32.56 32.55 32.55 2.3K
12:30 32.56 32.56 32.56 32.56 0.0K
12:31 32.56 32.56 32.56 32.56 0.4K
12:33 32.56 32.56 32.56 32.56 0.1K
12:34 32.58 32.58 32.58 32.58 0.0K
12:36 32.58 32.58 32.58 32.58 0.0K
12:37 32.58 32.58 32.58 32.58 0.2K
12:38 32.58 32.58 32.57 32.57 0.0K
12:43 32.61 32.63 32.61 32.63 0.0K
12:47 32.60 32.60 32.60 32.60 0.5K
12:50 32.60 32.61 32.60 32.61 0.0K
12:53 32.57 32.59 32.57 32.59 0.0K
12:54 32.59 32.59 32.59 32.59 0.0K
12:55 32.60 32.60 32.60 32.60 0.0K
12:56 32.57 32.57 32.57 32.57 0.6K
13:00 32.59 32.59 32.59 32.59 0.0K
13:01 32.59 32.59 32.58 32.58 0.3K
13:03 32.60 32.61 32.60 32.61 0.1K
13:04 32.62 32.62 32.61 32.61 3.0K
13:08 32.59 32.59 32.58 32.59 0.3K
13:09 32.59 32.59 32.59 32.59 0.0K
13:10 32.61 32.61 32.61 32.61 0.0K
13:11 32.61 32.61 32.61 32.61 0.0K
13:12 32.60 32.60 32.60 32.60 0.0K
13:14 32.58 32.60 32.58 32.60 0.2K
13:16 32.59 32.60 32.58 32.60 0.0K
13:20 32.59 32.59 32.59 32.59 0.5K
13:21 32.58 32.59 32.58 32.59 0.0K
13:22 32.58 32.60 32.58 32.58 0.0K
13:28 32.59 32.59 32.57 32.57 0.0K
13:30 32.61 32.61 32.61 32.61 1.4K
13:31 32.59 32.59 32.59 32.59 0.8K
13:33 32.60 32.60 32.60 32.60 0.0K
13:38 32.59 32.59 32.59 32.59 0.0K
13:39 32.62 32.62 32.62 32.62 0.0K
13:40 32.62 32.62 32.62 32.62 0.1K
13:41 32.60 32.62 32.60 32.62 0.0K
13:44 32.66 32.66 32.65 32.65 1.3K
13:45 32.66 32.66 32.66 32.66 0.7K
13:46 32.62 32.62 32.62 32.62 1.1K
13:50 32.62 32.62 32.62 32.62 0.3K
13:51 32.60 32.60 32.60 32.60 0.3K
13:56 32.61 32.61 32.61 32.61 0.5K
13:58 32.61 32.61 32.61 32.61 0.4K
13:59 32.59 32.59 32.59 32.59 0.7K
14:00 32.60 32.60 32.60 32.60 0.5K
14:03 32.62 32.62 32.62 32.62 0.0K
14:04 32.61 32.61 32.61 32.61 0.7K
14:06 32.62 32.62 32.62 32.62 0.0K
14:09 32.63 32.63 32.63 32.63 0.0K
14:10 32.62 32.62 32.62 32.62 0.7K
14:11 32.61 32.61 32.61 32.61 0.7K
14:15 32.58 32.58 32.58 32.58 0.7K
14:17 32.58 32.58 32.58 32.58 0.0K
14:18 32.59 32.59 32.59 32.59 0.0K
14:23 32.54 32.54 32.53 32.53 2.8K
14:24 32.55 32.55 32.54 32.54 0.0K
14:32 32.62 32.62 32.62 32.62 0.0K
14:33 32.66 32.66 32.66 32.66 1.7K
14:35 32.69 32.69 32.69 32.69 0.2K
14:38 32.71 32.71 32.71 32.71 1.7K
14:40 32.71 32.71 32.71 32.71 0.1K
14:41 32.69 32.69 32.69 32.69 0.0K
14:43 32.70 32.70 32.70 32.70 0.4K
14:44 32.70 32.70 32.70 32.70 0.0K
14:45 32.68 32.68 32.68 32.68 0.0K
14:48 32.71 32.71 32.68 32.68 0.2K
14:52 32.72 32.72 32.72 32.72 0.0K
14:53 32.72 32.72 32.72 32.72 0.3K
14:55 32.78 32.78 32.78 32.78 0.4K
14:57 32.77 32.79 32.77 32.79 0.2K
14:58 32.80 32.80 32.80 32.80 0.3K
15:02 32.77 32.77 32.77 32.77 2.2K
15:03 32.77 32.77 32.76 32.76 5.7K
15:05 32.77 32.77 32.77 32.77 0.8K
15:08 32.74 32.74 32.74 32.74 0.1K
15:12 32.76 32.76 32.76 32.76 4.2K
15:14 32.71 32.71 32.71 32.71 0.0K
15:16 32.72 32.72 32.72 32.72 0.0K
15:19 32.69 32.69 32.68 32.68 2.4K
15:20 32.70 32.70 32.70 32.70 2.3K
15:22 32.70 32.70 32.70 32.70 0.0K
15:23 32.71 32.71 32.70 32.70 4.6K
15:26 32.73 32.73 32.73 32.73 0.0K
15:27 32.74 32.74 32.74 32.74 1.5K
15:30 32.75 32.75 32.75 32.75 0.0K
15:32 32.78 32.78 32.77 32.77 1.4K
15:34 32.78 32.78 32.78 32.78 0.0K
15:35 32.76 32.76 32.76 32.76 2.5K
15:39 32.75 32.75 32.73 32.75 4.9K
15:42 32.73 32.73 32.73 32.73 0.6K
15:44 32.72 32.72 32.72 32.72 1.0K
15:45 32.72 32.72 32.72 32.72 0.8K
15:46 32.71 32.71 32.71 32.71 0.0K
15:50 32.75 32.75 32.75 32.75 0.2K
15:51 32.75 32.75 32.74 32.74 0.2K
15:56 32.75 32.75 32.75 32.75 1.4K
16:00 32.74 32.74 32.74 32.74 0.2K
16:01 32.72 32.72 32.72 32.72 0.0K
16:03 32.71 32.71 32.71 32.71 0.1K
16:05 32.73 32.73 32.73 32.73 0.0K
16:08 32.69 32.69 32.69 32.69 0.0K
16:09 32.71 32.71 32.71 32.71 0.0K
16:10 32.72 32.72 32.72 32.72 0.0K
16:13 32.75 32.75 32.75 32.75 1.0K
16:15 32.73 32.73 32.73 32.73 0.0K
16:18 32.73 32.73 32.73 32.73 792.7K
16:35 32.38 32.38 32.38 32.38 178.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 32.32 32.80 32.02 32.38 7.7M
2025-10-02 32.28 32.41 31.89 32.38 7.4M
2025-10-01 32.22 32.57 32.09 32.20 1.5M
2025-09-30 32.87 33.11 32.39 33.08 2.0M
2025-09-29 32.81 32.81 32.48 32.71 2.6M
2025-09-26 32.34 32.56 32.18 32.38 0.8M
2025-09-25 32.96 33.00 32.15 32.94 5.0M
2025-09-24 33.35 33.39 32.78 33.26 8.1M
2025-09-23 33.58 33.70 33.22 33.40 0.4M
2025-09-22 33.48 33.73 33.22 33.49 1.0M
2025-09-19 33.10 33.71 32.79 32.92 4.4M
2025-09-18 32.69 32.98 32.59 32.80 3.4M
2025-09-17 32.54 32.80 32.42 32.46 0.4M
2025-09-16 33.15 33.17 32.44 33.03 12.3M
2025-09-15 32.78 33.15 32.55 32.77 1.6M
2025-09-12 32.66 32.67 30.81 32.61 1.7M
2025-09-11 32.13 32.38 32.04 32.12 0.6M
2025-09-10 32.00 32.12 31.74 31.99 6.3M
2025-09-09 32.18 32.21 31.57 32.18 5.9M
2025-09-08 32.43 32.46 32.15 32.42 2.3M
2025-09-05 32.57 32.78 31.99 32.61 1.1M
2025-09-04 31.91 32.44 31.75 31.82 0.5M
2025-09-03 31.79 31.98 31.62 31.80 1.7M
2025-09-02 32.32 32.36 31.53 32.32 2.5M
2025-09-01 32.33 32.52 32.17 32.43 0.4M
2025-08-29 32.46 32.55 32.19 32.35 6.8M
2025-08-28 32.39 32.60 32.33 32.41 0.3M
2025-08-27 32.52 32.67 32.24 32.64 0.5M
2025-08-26 32.21 32.30 31.93 32.21 0.5M
2025-08-25 32.43 32.46 32.11 32.43 3.5M
2025-08-22 31.81 32.40 31.73 31.82 0.2M
2025-08-21 31.95 32.07 31.60 31.81 0.5M
2025-08-20 31.99 32.03 31.59 32.00 0.8M
2025-08-19 32.16 32.30 32.02 32.18 0.3M
2025-08-18 32.18 32.20 31.86 32.18 0.2M
2025-08-15 32.29 32.65 32.11 32.35 2.6M
2025-08-14 31.83 32.08 31.15 31.81 0.5M
2025-08-13 31.88 31.91 31.68 31.76 4.3M
2025-08-12 31.63 32.02 31.46 31.68 2.7M
2025-08-11 31.96 32.11 31.75 31.95 0.5M
2025-08-08 31.52 31.96 31.49 31.55 1.0M
2025-08-07 30.89 31.72 30.65 30.91 2.1M
2025-08-06 30.54 30.74 30.32 30.45 0.5M
2025-08-05 30.46 30.50 30.10 30.45 0.2M
2025-08-04 29.56 30.45 29.43 29.82 0.7M
2025-08-01 30.92 36.79 36.61 30.92 0.0M
2025-07-31 30.87 30.92 30.27 30.92 3.6M
2025-07-30 30.75 31.73 30.19 30.68 0.7M
2025-07-29 30.42 30.72 30.38 30.57 0.4M
2025-07-28 30.25 30.70 30.13 30.64 0.8M
2025-07-25 30.40 30.64 30.31 30.36 2.1M
2025-07-24 30.01 30.58 29.98 30.35 1.8M
2025-07-23 29.52 29.98 29.43 29.66 2.2M
2025-07-22 29.40 29.45 29.12 29.35 0.5M
2025-07-21 28.93 29.16 28.81 28.95 1.5M
2025-07-18 28.96 29.09 28.79 29.05 1.6M
2025-07-17 28.83 28.95 28.66 28.95 0.5M
2025-07-16 28.38 28.81 28.29 28.36 0.8M
2025-07-15 28.51 28.75 28.43 28.57 0.9M
2025-07-14 28.18 28.43 28.05 28.23 1.2M
2025-07-11 28.79 28.84 28.36 28.79 0.5M
2025-07-10 28.44 28.89 28.44 28.49 0.8M
2025-07-09 28.05 28.64 27.97 28.05 0.9M
2025-07-08 27.45 27.96 26.51 27.43 0.7M
2025-07-07 27.40 27.59 27.27 27.36 0.2M
2025-07-04 27.59 27.70 27.23 27.62 0.3M
2025-07-03 27.62 28.08 27.57 27.59 1.8M
2025-07-02 26.99 27.61 26.80 26.97 1.1M
2025-07-01 26.85 26.89 26.40 26.80 1.4M
2025-06-30 26.74 27.17 26.72 26.76 0.7M
2025-06-27 26.62 26.87 26.60 26.63 0.5M
2025-06-26 26.02 26.56 26.00 26.11 1.1M
2025-06-25 25.85 26.01 25.79 25.85 0.6M
2025-06-24 25.57 25.84 25.38 25.61 1.0M
2025-06-23 24.78 25.19 24.76 24.87 1.9M
2025-06-20 24.88 25.26 24.75 25.11 2.1M
2025-06-19 25.08 25.15 24.64 25.02 0.7M
2025-06-18 25.42 25.54 25.10 25.34 1.8M
2025-06-17 26.07 26.08 25.79 26.03 1.2M
2025-06-16 26.12 26.37 25.92 26.19 0.4M
2025-06-13 25.95 26.27 25.85 25.93 0.4M
2025-06-12 26.58 26.71 26.30 26.49 0.9M
2025-06-11 26.58 27.00 26.53 26.73 0.6M
2025-06-10 27.20 27.23 25.83 26.17 1.5M
2025-06-09 28.54 28.54 28.54 28.54 0.0M
2025-06-06 27.02 28.74 26.81 28.54 2.1M
2025-06-05 27.11 27.23 26.64 27.12 3.8M
2025-06-04 27.41 28.59 26.96 27.36 0.9M
2025-06-03 26.93 27.52 26.65 26.97 0.9M
2025-06-02 26.14 26.26 25.92 26.08 0.3M
2025-05-30 26.16 26.31 25.95 26.16 1.4M
2025-05-29 26.56 26.56 26.56 26.56 0.0M
2025-05-28 26.42 26.60 26.19 26.56 0.2M
2025-05-27 26.03 26.56 25.99 26.03 0.3M
2025-05-26 26.26 26.56 26.21 26.26 0.2M
2025-05-23 26.72 26.83 25.49 25.97 0.9M
2025-05-22 26.48 26.71 26.38 26.49 0.8M
2025-05-21 26.54 26.95 26.52 26.65 0.9M
2025-05-20 27.83 27.88 26.94 26.96 5.0M
2025-05-19 27.47 28.10 27.44 27.72 0.7M
2025-05-16 27.80 27.85 27.59 27.78 1.1M
2025-05-15 27.42 27.75 27.32 27.52 7.4M
2025-05-14 27.47 27.56 27.14 27.48 0.3M
2025-05-13 26.95 27.51 26.92 27.07 1.1M
2025-05-12 26.54 27.25 25.96 26.81 1.0M
2025-05-09 25.91 26.06 25.83 25.91 0.4M
2025-05-08 25.68 25.97 25.63 25.88 1.5M
2025-05-07 25.46 25.59 25.34 25.53 0.2M
2025-05-06 25.54 25.59 25.20 25.54 0.9M
2025-05-05 25.47 25.55 25.12 25.47 0.9M
2025-05-02 25.37 25.56 24.80 25.46 1.6M
2025-05-01 25.18 25.18 25.18 25.18 0.0M
2025-04-30 24.88 25.59 24.48 25.18 2.6M
2025-04-29 25.02 25.20 24.93 25.06 1.2M
2025-04-28 24.83 25.09 24.74 24.89 5.4M
2025-04-25 24.91 25.03 24.64 24.89 0.8M
2025-04-24 24.19 24.56 23.96 24.23 0.6M
2025-04-23 23.78 24.53 23.75 24.00 0.8M
2025-04-22 22.89 23.20 22.54 22.76 6.1M
2025-04-17 23.26 23.38 22.84 23.35 0.3M
2025-04-16 22.85 23.02 22.51 22.77 4.6M
2025-04-15 22.85 23.24 22.69 22.74 8.0M
2025-04-14 23.47 23.71 23.24 23.45 1.5M
2025-04-11 23.04 23.20 22.25 22.42 3.3M
2025-04-10 25.58 25.62 22.90 23.06 3.1M
2025-04-09 22.12 22.45 21.59 22.12 1.4M
2025-04-08 23.43 23.73 22.57 23.32 4.4M
2025-04-07 21.23 24.14 20.65 22.39 1.9M
2025-04-04 23.95 24.06 22.50 23.13 2.0M
2025-04-03 25.60 25.87 24.43 24.93 2.0M
2025-04-02 26.92 26.95 26.35 26.87 2.9M
2025-04-01 27.34 27.40 26.78 27.35 2.1M
2025-03-31 27.53 27.54 26.59 26.62 1.2M
2025-03-28 28.04 28.27 27.72 28.15 0.3M
2025-03-27 28.34 28.58 27.92 28.58 1.9M
2025-03-26 29.66 29.91 23.80 29.80 0.3M
2025-03-25 29.12 29.72 29.05 29.16 2.6M
2025-03-24 29.19 29.29 28.86 29.18 0.8M
2025-03-21 28.88 29.06 28.53 28.84 3.5M
2025-03-20 29.06 29.23 28.56 29.06 0.6M
2025-03-19 29.38 29.44 28.62 29.46 13.2M
2025-03-18 29.39 30.45 29.04 29.38 0.1M
2025-03-17 28.67 29.40 28.50 28.74 1.1M
2025-03-14 27.96 28.95 27.77 28.62 0.2M
2025-03-13 27.96 28.27 27.82 28.00 1.3M
2025-03-12 27.79 28.39 27.73 27.98 0.5M
2025-03-11 28.36 28.38 27.50 28.23 4.5M
2025-03-10 29.79 29.79 28.23 28.79 3.9M
2025-03-07 29.15 29.89 29.01 29.18 1.1M
2025-03-06 30.14 30.29 29.02 29.19 2.0M
2025-03-05 30.20 30.27 29.68 30.06 0.3M
2025-03-04 30.82 30.89 28.87 28.99 1.7M
2025-03-03 30.62 31.41 30.43 30.72 2.9M
2025-02-28 30.19 30.97 30.02 30.28 3.5M
2025-02-27 30.58 30.60 29.79 30.51 0.6M
2025-02-26 30.25 30.73 30.20 30.29 0.4M
2025-02-25 30.05 30.33 29.66 30.11 0.5M
2025-02-24 30.23 30.49 29.89 30.17 0.4M
2025-02-21 30.32 30.38 30.13 30.29 0.4M
2025-02-20 30.18 30.54 29.86 30.08 0.8M
2025-02-19 30.95 31.19 30.34 31.06 0.9M
2025-02-18 30.43 30.89 30.33 30.44 0.4M
2025-02-17 30.41 30.86 30.34 30.45 6.5M
2025-02-14 30.42 30.42 30.09 30.27 0.4M
2025-02-13 30.16 30.41 30.01 30.17 0.3M
2025-02-12 30.33 30.46 29.90 30.37 1.0M
2025-02-11 30.43 30.49 30.14 30.45 3.8M
2025-02-10 30.35 30.58 30.24 30.36 0.4M
2025-02-07 30.52 30.61 30.09 30.48 1.2M
2025-02-06 29.39 30.26 29.18 29.41 7.4M
2025-02-05 29.47 29.53 29.04 29.29 4.5M
2025-02-04 32.71 33.52 29.53 29.81 1.8M
2025-02-03 31.29 31.81 31.00 31.60 0.3M
2025-01-31 32.46 32.54 32.24 32.44 0.4M
2025-01-30 32.47 32.50 32.17 32.43 1.1M
2025-01-29 32.28 32.49 32.06 32.31 0.2M
2025-01-28 32.14 32.27 31.85 32.11 4.7M
2025-01-27 31.81 31.91 31.57 31.77 0.3M
2025-01-24 31.92 32.03 31.67 31.89 2.3M
2025-01-23 31.55 31.74 31.37 31.51 0.1M
2025-01-22 31.77 31.84 31.44 31.83 0.1M
2025-01-21 31.72 31.77 31.42 31.69 1.0M
2025-01-20 31.20 31.75 31.19 31.31 0.1M
2025-01-17 30.52 31.13 30.42 30.53 0.4M
2025-01-16 30.25 30.38 30.04 30.24 0.4M
2025-01-15 29.42 30.05 29.36 29.48 1.9M
2025-01-14 29.39 29.43 29.16 29.40 2.8M
2025-01-13 29.56 29.59 29.18 29.53 2.0M
2025-01-10 30.17 30.34 29.50 30.28 3.1M
2025-01-09 29.75 30.58 29.70 29.76 0.6M
2025-01-08 29.59 29.84 29.33 29.59 4.5M
2025-01-07 29.23 29.61 29.15 29.31 0.4M
2025-01-06 28.64 29.29 28.56 28.73 0.3M
2025-01-03 27.81 28.87 27.81 28.73 0.2M
2025-01-02 27.59 27.59 27.59 27.59 0.0M