985.95
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 12:00 | 1,089.55 | 1,089.55 | 1,089.55 | 1,089.55 | 20.2K |
| 12:05 | 1,088.80 | 1,094.20 | 1,088.80 | 1,093.05 | 0.5K |
| 12:10 | 1,091.30 | 1,091.95 | 1,090.65 | 1,091.95 | 0.1K |
| 12:15 | 1,091.10 | 1,095.00 | 1,091.10 | 1,095.00 | 0.5K |
| 12:20 | 1,092.00 | 1,092.00 | 1,089.85 | 1,091.05 | 0.1K |
| 12:25 | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 0.0K |
| 12:30 | 1,092.75 | 1,092.75 | 1,091.10 | 1,091.10 | 0.0K |
| 12:35 | 1,092.00 | 1,092.70 | 1,090.60 | 1,090.60 | 0.1K |
| 12:40 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 12:45 | 1,088.10 | 1,088.10 | 1,086.45 | 1,086.45 | 0.1K |
| 12:50 | 1,086.00 | 1,086.00 | 1,084.80 | 1,084.80 | 0.2K |
| 12:55 | 1,084.90 | 1,085.20 | 1,084.90 | 1,084.90 | 0.0K |
| 13:00 | 1,080.50 | 1,087.05 | 1,080.50 | 1,085.10 | 0.7K |
| 13:05 | 1,082.95 | 1,085.00 | 1,082.95 | 1,085.00 | 0.1K |
| 13:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 13:15 | 1,084.75 | 1,084.85 | 1,084.75 | 1,084.85 | 0.0K |
| 13:20 | 1,087.85 | 1,089.35 | 1,087.85 | 1,089.35 | 0.0K |
| 13:25 | 1,089.35 | 1,089.60 | 1,088.10 | 1,088.20 | 0.8K |
| 13:30 | 1,085.00 | 1,085.00 | 1,083.40 | 1,083.40 | 0.0K |
| 13:35 | 1,080.90 | 1,080.90 | 1,080.00 | 1,080.00 | 0.2K |
| 13:40 | 1,078.50 | 1,078.50 | 1,077.30 | 1,077.30 | 0.0K |
| 13:45 | 1,078.95 | 1,079.15 | 1,077.30 | 1,077.30 | 0.0K |
| 13:50 | 1,077.30 | 1,078.35 | 1,076.05 | 1,076.05 | 0.1K |
| 13:55 | 1,075.90 | 1,076.75 | 1,075.45 | 1,076.75 | 0.0K |
| 14:00 | 1,076.75 | 1,076.75 | 1,075.30 | 1,076.05 | 0.0K |
| 14:05 | 1,077.70 | 1,079.15 | 1,077.70 | 1,079.15 | 0.1K |
| 14:10 | 1,080.70 | 1,080.70 | 1,076.05 | 1,076.05 | 0.0K |
| 14:15 | 1,076.75 | 1,077.55 | 1,076.75 | 1,077.55 | 0.0K |
| 14:20 | 1,075.70 | 1,075.70 | 1,075.00 | 1,075.00 | 0.2K |
| 14:25 | 1,075.50 | 1,076.75 | 1,072.70 | 1,072.70 | 0.8K |
| 14:30 | 1,071.25 | 1,072.80 | 1,070.40 | 1,070.40 | 0.1K |
| 14:35 | 1,070.00 | 1,071.95 | 1,070.00 | 1,071.60 | 0.2K |
| 14:40 | 1,068.50 | 1,072.30 | 1,068.50 | 1,072.30 | 0.3K |
| 14:45 | 1,069.65 | 1,070.00 | 1,063.60 | 1,063.70 | 0.4K |
| 14:50 | 1,063.10 | 1,066.35 | 1,059.40 | 1,063.55 | 0.9K |
| 14:55 | 1,060.45 | 1,065.00 | 1,060.25 | 1,063.05 | 1.4K |
| 15:00 | 1,066.35 | 1,066.35 | 1,065.00 | 1,065.00 | 0.2K |
| 15:05 | 1,070.60 | 1,070.60 | 1,065.90 | 1,065.90 | 0.0K |
| 15:10 | 1,067.55 | 1,068.55 | 1,065.50 | 1,065.50 | 0.2K |
| 15:15 | 1,066.50 | 1,070.00 | 1,065.95 | 1,067.95 | 0.9K |
| 15:20 | 1,070.05 | 1,075.95 | 1,070.05 | 1,075.20 | 0.9K |
| 15:25 | 1,074.55 | 1,081.00 | 1,071.55 | 1,072.55 | 1.1K |