Intellect Design Arena

INEE
🏛️ Indien →
985.95
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,028.30 1,040.75 1,028.30 1,033.65 0.9K
09:20 1,034.25 1,055.40 1,034.25 1,050.00 2.0K
09:25 1,050.05 1,052.30 1,047.65 1,050.60 0.7K
09:30 1,052.55 1,058.00 1,051.75 1,055.50 0.7K
09:35 1,055.60 1,059.00 1,052.45 1,052.45 2.3K
09:40 1,049.75 1,050.00 1,045.75 1,049.00 0.5K
09:45 1,050.50 1,051.25 1,049.10 1,051.25 0.1K
09:50 1,048.50 1,049.65 1,046.35 1,049.65 0.1K
09:55 1,050.40 1,057.05 1,050.40 1,054.55 0.1K
10:00 1,055.30 1,058.10 1,051.25 1,051.55 0.4K
10:05 1,050.80 1,052.90 1,047.55 1,047.55 1.0K
10:10 1,047.00 1,048.60 1,043.50 1,048.60 1.2K
10:15 1,045.90 1,048.55 1,045.90 1,048.55 0.1K
10:20 1,050.00 1,052.25 1,050.00 1,051.15 0.2K
10:25 1,051.15 1,051.15 1,049.30 1,049.30 0.0K
10:30 1,050.00 1,050.00 1,047.90 1,049.55 0.6K
10:35 1,053.45 1,053.45 1,050.55 1,052.30 0.2K
10:40 1,053.20 1,057.00 1,052.30 1,056.05 0.5K
10:45 1,057.50 1,057.50 1,052.30 1,052.30 0.9K
10:50 1,050.05 1,050.40 1,048.10 1,048.10 0.5K
10:55 1,050.20 1,050.75 1,049.60 1,049.65 0.1K
11:00 1,049.70 1,052.00 1,049.70 1,050.80 0.2K
11:05 1,052.05 1,052.05 1,050.70 1,050.70 0.1K
11:10 1,050.05 1,050.70 1,050.05 1,050.70 0.0K
11:15 1,051.00 1,051.05 1,048.50 1,048.50 0.8K
11:20 1,047.30 1,047.30 1,045.65 1,046.90 0.2K
11:25 1,045.50 1,046.05 1,045.05 1,046.05 0.0K
11:30 1,045.55 1,047.90 1,045.55 1,047.90 0.1K
11:35 1,045.85 1,045.85 1,044.70 1,044.70 0.2K
11:40 1,043.90 1,043.90 1,043.90 1,043.90 0.1K
11:45 1,045.00 1,045.00 1,044.05 1,045.00 0.0K
11:50 1,045.00 1,045.00 1,041.00 1,041.00 0.1K
11:55 1,041.05 1,042.40 1,041.05 1,042.40 0.0K
12:00 1,041.05 1,041.05 1,041.05 1,041.05 0.0K
12:05 1,040.75 1,041.00 1,040.75 1,041.00 1.1K
12:10 1,041.00 1,041.00 1,040.70 1,040.70 0.1K
12:15 1,039.20 1,039.40 1,037.30 1,039.40 0.0K
12:20 1,037.65 1,040.65 1,037.65 1,040.65 0.1K
12:25 1,042.95 1,043.20 1,042.00 1,043.20 0.1K
12:30 1,040.05 1,040.35 1,040.00 1,040.00 0.1K
12:35 1,038.85 1,038.85 1,038.85 1,038.85 0.0K
12:40 1,038.85 1,038.85 1,038.85 1,038.85 0.0K
12:45 1,038.85 1,038.85 1,038.85 1,038.85 0.0K
12:50 1,038.15 1,039.35 1,038.00 1,039.35 0.1K
12:55 1,038.10 1,038.75 1,038.00 1,038.00 0.1K
13:00 1,039.00 1,039.00 1,034.50 1,034.50 0.4K
13:05 1,034.50 1,040.20 1,034.50 1,040.20 0.2K
13:10 1,038.15 1,038.15 1,038.15 1,038.15 0.0K
13:15 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
13:20 1,034.45 1,034.45 1,033.40 1,033.40 0.0K
13:25 1,034.25 1,035.25 1,033.60 1,035.25 0.1K
13:30 1,035.00 1,035.00 1,033.85 1,033.85 0.0K
13:35 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
13:40 1,034.75 1,034.75 1,030.40 1,032.80 0.6K
13:50 1,042.30 1,042.30 1,041.10 1,041.60 0.1K
13:55 1,041.05 1,042.45 1,041.05 1,042.45 0.1K
14:00 1,039.70 1,041.05 1,039.55 1,039.55 0.1K
14:05 1,039.55 1,039.55 1,038.30 1,038.30 0.0K
14:10 1,038.60 1,039.65 1,038.60 1,039.65 0.0K
14:15 1,041.65 1,041.65 1,037.70 1,037.70 0.1K
14:25 1,037.15 1,037.20 1,035.75 1,037.20 0.1K
14:30 1,035.90 1,037.20 1,035.90 1,035.90 0.2K
14:35 1,035.00 1,035.00 1,035.00 1,035.00 0.1K
14:40 1,035.45 1,036.70 1,034.55 1,036.70 0.3K
14:45 1,037.10 1,044.10 1,037.10 1,044.10 0.1K
14:50 1,043.20 1,043.20 1,040.55 1,040.55 0.1K
14:55 1,040.40 1,041.60 1,040.35 1,041.60 0.1K
15:00 1,042.15 1,042.70 1,041.90 1,042.70 0.1K
15:05 1,040.25 1,043.95 1,040.25 1,043.95 0.0K
15:10 1,041.70 1,043.95 1,041.70 1,043.95 0.1K
15:15 1,043.95 1,045.10 1,041.70 1,041.70 0.3K
15:20 1,040.00 1,040.00 1,029.85 1,036.45 0.3K
15:25 1,036.85 1,039.15 1,034.85 1,039.15 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar