Intellect Design Arena

INEE
🏛️ Indien →
985.95
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,022.55 1,025.45 1,017.80 1,020.55 0.4K
09:20 1,019.80 1,027.05 1,019.80 1,022.90 0.5K
09:25 1,021.85 1,022.20 1,019.65 1,019.65 0.2K
09:30 1,021.75 1,027.15 1,021.75 1,027.15 0.1K
09:35 1,027.15 1,027.35 1,021.10 1,022.90 0.1K
09:40 1,020.85 1,021.00 1,020.85 1,021.00 0.1K
09:45 1,021.05 1,022.45 1,020.40 1,020.40 0.2K
09:50 1,020.25 1,022.20 1,020.25 1,020.90 0.1K
09:55 1,020.75 1,020.75 1,017.10 1,017.10 1.1K
10:00 1,020.05 1,021.65 1,020.05 1,020.05 0.1K
10:05 1,020.50 1,020.50 1,020.05 1,020.05 0.1K
10:10 1,020.05 1,020.15 1,019.80 1,020.15 0.1K
10:15 1,021.35 1,021.35 1,020.85 1,020.85 0.0K
10:20 1,020.90 1,020.90 1,019.25 1,019.25 0.0K
10:25 1,019.25 1,020.70 1,018.45 1,018.75 0.2K
10:30 1,019.85 1,019.85 1,017.65 1,019.40 0.2K
10:35 1,018.45 1,018.45 1,016.50 1,016.50 0.1K
10:40 1,016.10 1,016.10 1,015.50 1,015.95 0.1K
10:45 1,016.00 1,016.85 1,016.00 1,016.85 0.2K
10:50 1,018.30 1,018.90 1,018.30 1,018.90 0.0K
10:55 1,020.00 1,020.95 1,019.35 1,019.35 0.2K
11:00 1,019.25 1,021.15 1,019.25 1,020.80 0.1K
11:05 1,020.80 1,020.80 1,020.10 1,020.70 0.0K
11:15 1,020.00 1,020.00 1,018.35 1,018.35 0.2K
11:20 1,019.55 1,019.55 1,019.55 1,019.55 0.0K
11:25 1,020.00 1,020.70 1,020.00 1,020.70 0.0K
11:35 1,020.90 1,020.90 1,019.40 1,019.65 0.2K
11:40 1,020.05 1,021.95 1,018.50 1,018.50 0.0K
11:45 1,016.85 1,016.90 1,016.85 1,016.90 0.1K
11:50 1,016.90 1,016.90 1,016.90 1,016.90 0.0K
11:55 1,019.10 1,021.10 1,019.10 1,019.95 0.0K
12:00 1,021.15 1,025.45 1,021.15 1,025.00 0.8K
12:05 1,026.75 1,026.75 1,026.75 1,026.75 0.1K
12:10 1,026.45 1,026.45 1,026.45 1,026.45 0.0K
12:15 1,025.95 1,027.00 1,025.95 1,026.70 0.0K
12:20 1,026.55 1,026.55 1,024.85 1,024.90 0.0K
12:25 1,024.85 1,027.25 1,024.85 1,027.00 0.0K
12:30 1,026.80 1,026.80 1,025.10 1,025.10 0.0K
12:40 1,025.65 1,025.65 1,025.65 1,025.65 0.0K
12:45 1,025.65 1,026.05 1,025.65 1,026.05 0.0K
12:50 1,027.45 1,027.45 1,025.70 1,025.70 0.1K
12:55 1,025.65 1,027.95 1,025.65 1,026.30 0.1K
13:00 1,027.90 1,027.90 1,027.90 1,027.90 0.0K
13:10 1,025.75 1,025.75 1,025.75 1,025.75 0.0K
13:15 1,027.00 1,027.90 1,027.00 1,027.15 1.3K
13:20 1,028.10 1,028.10 1,028.10 1,028.10 0.0K
13:25 1,027.55 1,027.55 1,026.95 1,026.95 0.0K
13:35 1,032.00 1,033.05 1,030.00 1,032.50 0.5K
13:40 1,032.95 1,037.95 1,032.20 1,035.20 0.5K
13:45 1,035.20 1,035.20 1,032.70 1,035.10 0.1K
13:50 1,034.45 1,034.45 1,034.00 1,034.30 0.0K
13:55 1,035.50 1,035.50 1,035.50 1,035.50 0.1K
14:00 1,034.35 1,035.50 1,034.35 1,034.65 0.1K
14:10 1,032.75 1,032.75 1,032.75 1,032.75 0.0K
14:15 1,032.30 1,033.90 1,032.30 1,033.90 0.0K
14:20 1,033.55 1,033.55 1,032.00 1,032.00 0.0K
14:25 1,032.50 1,033.55 1,032.25 1,033.55 0.2K
14:30 1,032.50 1,035.85 1,030.55 1,035.25 0.2K
14:35 1,033.70 1,034.00 1,033.70 1,034.00 0.2K
14:40 1,033.75 1,036.35 1,033.75 1,035.95 0.0K
14:45 1,034.45 1,034.45 1,031.70 1,032.10 0.5K
14:55 1,033.10 1,033.15 1,033.10 1,033.15 0.0K
15:00 1,036.00 1,038.25 1,036.00 1,036.60 0.4K
15:05 1,036.60 1,039.00 1,035.35 1,039.00 1.2K
15:10 1,039.00 1,042.50 1,038.15 1,038.15 0.6K
15:15 1,038.20 1,039.15 1,036.55 1,037.10 0.2K
15:20 1,036.30 1,040.50 1,036.30 1,040.50 0.1K
15:25 1,038.00 1,040.50 1,038.00 1,038.55 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar