United Parcel Service

UPS
🏛️ Deutschland →
71.91
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 71.51 72.04 71.20 71.91 0.0M
2025-09-26 70.79 71.68 70.52 71.68 0.0M
2025-09-25 71.67 71.67 70.71 70.93 0.0M
2025-09-24 71.89 72.31 71.38 71.67 0.0M
2025-09-23 71.67 72.76 71.13 71.31 0.0M
2025-09-22 72.31 72.31 70.72 71.52 0.0M
2025-09-19 73.75 74.31 71.61 71.87 0.0M
2025-09-18 71.94 72.31 71.36 72.31 0.0M
2025-09-17 71.84 72.42 70.99 71.28 0.0M
2025-09-16 71.65 72.04 71.26 71.86 0.0M
2025-09-15 72.52 72.78 71.40 71.48 0.0M
2025-09-12 72.37 72.59 71.80 71.86 0.0M
2025-09-11 71.97 72.27 69.92 72.11 0.0M
2025-09-10 72.34 72.55 71.57 71.83 0.0M
2025-09-09 71.81 72.44 71.49 72.02 0.0M
2025-09-08 72.89 72.99 70.71 71.57 0.0M
2025-09-05 72.76 73.42 72.00 72.67 0.0M
2025-09-04 73.51 73.72 71.91 72.62 0.0M
2025-09-03 73.01 73.88 72.61 72.99 0.0M
2025-09-02 76.00 76.00 72.91 73.22 0.0M
2025-09-01 75.00 75.69 74.51 75.31 0.0M
2025-08-29 74.88 75.84 74.30 74.90 0.0M
2025-08-28 75.82 75.95 74.06 74.64 0.0M
2025-08-27 75.28 75.79 74.97 75.44 0.0M
2025-08-26 75.49 75.69 74.57 75.06 0.0M
2025-08-25 76.10 76.17 74.92 75.70 0.0M
2025-08-22 74.10 76.30 74.10 75.25 0.0M
2025-08-21 75.02 75.56 74.15 74.33 0.0M
2025-08-20 75.37 75.94 74.63 74.89 0.0M
2025-08-19 74.47 75.44 74.10 75.20 0.0M
2025-08-18 75.19 75.29 74.06 74.34 0.0M
2025-08-15 76.73 76.74 75.45 75.77 0.0M
2025-08-14 76.02 76.78 74.60 76.03 0.0M
2025-08-13 75.06 75.58 74.00 75.39 0.0M
2025-08-12 74.69 75.69 74.40 74.95 0.0M
2025-08-11 75.14 75.94 74.06 74.55 0.0M
2025-08-08 74.82 75.19 73.80 74.34 0.0M
2025-08-07 74.19 75.33 73.83 74.50 0.0M
2025-08-06 75.09 75.64 73.61 74.09 0.0M
2025-08-05 74.09 75.24 73.56 75.09 0.0M
2025-08-04 74.36 74.48 73.40 73.42 0.0M
2025-08-01 75.56 75.78 72.87 73.04 0.0M
2025-07-31 77.51 77.51 75.17 75.64 0.0M
2025-07-30 79.39 79.77 76.11 76.45 0.0M
2025-07-29 88.13 88.66 78.71 78.83 0.1M
2025-07-28 88.75 89.55 87.28 87.77 0.0M
2025-07-25 87.81 88.58 86.70 88.52 0.0M
2025-07-24 88.20 88.20 87.00 87.26 0.0M
2025-07-23 86.73 88.46 86.39 88.02 0.0M
2025-07-22 85.01 86.31 84.26 86.04 0.0M
2025-07-21 85.89 86.17 84.41 84.42 0.0M
2025-07-18 86.21 86.25 84.76 85.21 0.0M
2025-07-17 85.39 86.62 85.00 85.89 0.0M
2025-07-16 85.92 86.46 84.50 85.81 0.0M
2025-07-15 85.65 86.54 85.65 86.00 0.0M
2025-07-14 87.11 87.11 85.33 85.94 0.0M
2025-07-11 88.15 88.42 86.80 86.80 0.0M
2025-07-10 87.24 89.33 86.52 88.14 0.0M
2025-07-09 87.64 88.34 87.01 87.45 0.0M
2025-07-08 86.16 88.56 85.93 87.91 0.0M
2025-07-07 88.93 88.93 86.22 86.23 0.0M
2025-07-04 88.50 88.89 88.16 88.67 0.0M
2025-07-03 89.99 91.06 88.51 89.00 0.0M
2025-07-02 88.99 89.80 88.51 89.55 0.0M
2025-07-01 85.92 89.99 85.36 88.99 0.0M
2025-06-30 86.89 87.01 85.37 85.80 0.0M
2025-06-27 86.51 86.90 85.69 86.19 0.0M
2025-06-26 85.50 86.60 84.96 85.96 0.0M
2025-06-25 86.64 86.68 84.85 85.52 0.0M
2025-06-24 86.58 87.72 86.35 86.70 0.0M
2025-06-23 86.42 87.08 85.51 86.45 0.0M
2025-06-20 86.55 87.17 85.93 86.30 0.0M
2025-06-19 86.76 86.76 85.70 85.70 0.0M
2025-06-18 86.97 87.15 86.31 86.52 0.0M
2025-06-17 87.31 87.57 86.56 86.97 0.0M
2025-06-16 87.02 87.58 86.57 87.58 0.0M
2025-06-13 87.06 87.81 86.04 86.60 0.0M
2025-06-12 87.90 87.95 86.64 87.07 0.0M
2025-06-11 89.06 89.99 87.76 88.17 0.0M
2025-06-10 86.62 89.75 86.62 89.74 0.0M
2025-06-09 86.33 87.17 85.70 87.17 0.0M
2025-06-06 85.12 86.66 84.78 86.31 0.0M
2025-06-05 86.67 86.83 84.63 84.63 0.0M
2025-06-04 86.51 86.97 85.65 86.52 0.0M
2025-06-03 85.31 86.60 84.62 86.25 0.0M
2025-06-02 85.90 86.00 83.84 84.99 0.0M
2025-05-30 86.91 86.97 85.23 85.97 0.0M
2025-05-29 88.44 88.44 85.28 85.58 0.0M
2025-05-28 86.62 86.80 85.56 85.75 0.0M
2025-05-27 85.19 86.28 84.56 86.09 0.0M
2025-05-26 84.79 85.80 84.51 85.59 0.0M
2025-05-23 86.06 86.09 84.01 84.31 0.0M
2025-05-22 85.00 86.29 84.70 86.00 0.0M
2025-05-21 86.22 86.47 84.53 84.87 0.0M
2025-05-20 88.43 88.43 86.29 86.53 0.0M
2025-05-19 90.09 90.59 87.51 88.15 0.0M
2025-05-16 89.85 91.13 89.12 90.67 0.0M
2025-05-15 88.98 89.90 88.53 89.78 0.0M
2025-05-14 90.20 90.21 88.30 89.47 0.0M
2025-05-13 91.46 92.34 88.90 89.39 0.0M
2025-05-12 87.50 95.00 87.03 91.22 0.0M
2025-05-09 86.64 86.78 85.18 85.31 0.0M
2025-05-08 83.96 86.98 83.54 86.67 0.0M
2025-05-07 83.30 83.96 82.23 83.00 0.0M
2025-05-06 84.69 84.86 82.66 82.66 0.0M
2025-05-05 84.99 85.45 83.80 84.68 0.0M
2025-05-02 84.01 86.27 83.32 85.56 0.0M
2025-04-30 85.07 85.68 82.92 84.34 0.0M
2025-04-29 85.78 89.56 83.98 84.96 0.0M
2025-04-28 86.50 86.98 84.77 84.84 0.0M
2025-04-25 87.60 88.01 85.60 86.21 0.0M
2025-04-24 85.85 86.96 84.95 86.56 0.0M
2025-04-23 86.49 87.58 85.64 86.04 0.0M
2025-04-22 85.00 85.18 83.00 84.89 0.0M
2025-04-17 83.64 85.79 82.91 85.14 0.0M
2025-04-16 84.37 85.30 82.15 82.40 0.0M
2025-04-15 87.26 88.05 85.54 85.60 0.0M
2025-04-14 86.04 87.80 85.50 87.10 0.0M
2025-04-11 86.77 86.77 82.39 85.74 0.0M
2025-04-10 90.84 91.14 84.21 86.08 0.0M
2025-04-09 82.10 91.45 81.40 90.81 0.0M
2025-04-08 89.01 90.05 82.90 83.72 0.0M
2025-04-07 87.01 90.00 85.62 87.20 0.0M
2025-04-04 90.28 91.71 86.17 89.50 0.0M
2025-04-03 101.00 101.00 90.60 90.95 0.0M
2025-04-02 101.70 101.88 100.24 101.88 0.0M
2025-04-01 102.02 102.46 100.40 101.00 0.0M
2025-03-31 102.08 102.60 100.46 102.60 0.0M
2025-03-28 102.82 103.02 101.22 101.48 0.0M
2025-03-27 103.30 103.56 102.32 102.72 0.0M
2025-03-26 102.48 104.00 101.80 103.44 0.0M
2025-03-25 107.52 107.98 101.82 102.30 0.0M
2025-03-24 106.98 108.30 106.22 107.40 0.0M
2025-03-21 107.12 107.62 103.80 106.66 0.0M
2025-03-20 107.82 109.26 106.80 106.90 0.0M
2025-03-19 109.10 109.42 107.22 107.98 0.0M
2025-03-18 108.46 108.84 107.50 108.80 0.0M
2025-03-17 107.12 108.76 106.58 108.54 0.0M
2025-03-14 106.54 107.52 105.88 107.52 0.0M
2025-03-13 106.24 107.94 105.76 106.06 0.0M
2025-03-12 106.76 107.92 105.30 106.30 0.0M
2025-03-11 110.40 110.72 106.08 106.74 0.0M
2025-03-10 112.32 114.34 111.14 111.88 0.0M
2025-03-07 110.86 112.24 110.34 111.46 0.0M
2025-03-06 110.52 111.74 109.02 111.62 0.0M
2025-03-05 110.52 110.96 109.02 110.96 0.0M
2025-03-04 114.28 114.28 110.00 110.06 0.0M
2025-03-03 114.66 115.36 113.48 113.64 0.0M
2025-02-28 113.48 114.96 112.22 114.38 0.0M
2025-02-27 112.22 114.14 111.42 113.00 0.0M
2025-02-26 112.20 113.10 111.20 111.30 0.0M
2025-02-25 111.34 112.50 110.48 112.28 0.0M
2025-02-24 111.56 112.68 111.00 111.00 0.0M
2025-02-21 110.98 111.96 110.70 110.88 0.0M
2025-02-20 110.48 110.84 109.74 110.76 0.0M
2025-02-19 110.86 111.04 109.62 110.40 0.0M
2025-02-18 110.80 110.80 109.20 110.64 0.0M
2025-02-17 111.24 111.56 110.86 111.54 0.0M
2025-02-14 110.92 111.24 110.22 110.88 0.0M
2025-02-13 110.18 111.38 109.42 110.64 0.0M
2025-02-12 110.84 110.88 109.52 109.82 0.0M
2025-02-11 110.80 111.38 109.78 110.44 0.0M
2025-02-10 110.14 111.36 109.50 111.00 0.0M
2025-02-07 109.92 109.98 108.82 109.80 0.0M
2025-02-06 108.18 109.76 107.52 109.40 0.0M
2025-02-05 107.58 108.32 106.46 107.72 0.0M
2025-02-04 108.40 108.48 106.02 107.58 0.0M
2025-02-03 109.58 109.58 106.62 108.26 0.0M
2025-01-31 111.00 112.18 109.12 110.30 0.0M
2025-01-30 130.60 131.60 105.30 110.68 0.0M
2025-01-29 130.22 131.20 128.98 128.98 0.0M
2025-01-28 130.74 131.20 129.78 130.34 0.0M
2025-01-27 126.90 130.50 125.32 130.08 0.0M
2025-01-24 127.02 127.96 126.52 127.10 0.0M
2025-01-23 127.78 128.00 126.78 128.00 0.0M
2025-01-22 127.18 128.70 126.88 127.70 0.0M
2025-01-21 126.82 127.50 125.40 127.28 0.0M
2025-01-20 126.38 126.68 125.82 126.18 0.0M
2025-01-17 125.92 126.98 125.92 126.02 0.0M
2025-01-16 124.48 126.88 123.40 125.66 0.0M
2025-01-15 122.78 124.18 121.88 124.06 0.0M
2025-01-14 122.40 122.68 121.16 122.08 0.0M
2025-01-13 121.20 122.46 120.00 122.46 0.0M
2025-01-10 124.38 124.38 120.02 120.66 0.0M
2025-01-09 123.40 123.98 123.04 123.90 0.0M
2025-01-08 121.36 123.00 120.42 123.00 0.0M
2025-01-07 119.76 122.46 119.02 120.32 0.0M
2025-01-06 120.74 120.74 119.12 119.50 0.0M
2025-01-03 121.20 121.32 119.50 120.20 0.0M
2025-01-02 122.30 123.80 120.80 120.88 0.0M