H&M B

HMb
🏛️ Deutschland →
15.53
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 15.69 15.80 15.53 15.53 0.0M
2025-09-26 15.41 15.77 15.41 15.68 0.0M
2025-09-25 13.92 15.69 13.92 15.42 0.0M
2025-09-24 14.10 14.27 13.83 13.90 0.0M
2025-09-23 13.82 14.10 13.80 14.05 0.0M
2025-09-22 13.81 13.87 13.76 13.81 0.0M
2025-09-19 14.00 14.00 13.80 13.80 0.0M
2025-09-18 14.06 14.22 13.90 14.02 0.0M
2025-09-17 13.86 14.15 13.86 14.08 0.0M
2025-09-16 13.57 13.90 13.57 13.82 0.0M
2025-09-15 13.38 13.60 13.35 13.60 0.0M
2025-09-12 13.54 13.57 13.31 13.39 0.0M
2025-09-11 13.59 13.61 13.48 13.53 0.0M
2025-09-10 13.50 13.74 13.50 13.58 0.0M
2025-09-09 13.51 13.63 13.44 13.44 0.0M
2025-09-08 13.18 13.42 13.18 13.41 0.0M
2025-09-05 13.18 13.33 13.15 13.27 0.0M
2025-09-04 12.91 13.28 12.91 13.14 0.0M
2025-09-03 12.62 12.93 12.62 12.90 0.0M
2025-09-02 12.58 12.61 12.47 12.47 0.0M
2025-09-01 12.48 12.63 12.46 12.63 0.0M
2025-08-29 12.67 12.67 12.49 12.49 0.0M
2025-08-28 12.69 12.89 12.61 12.75 0.0M
2025-08-27 12.81 12.81 12.68 12.74 0.0M
2025-08-26 12.65 12.79 12.65 12.76 0.0M
2025-08-25 13.02 13.02 12.78 12.78 0.0M
2025-08-22 12.75 13.07 12.75 13.04 0.0M
2025-08-21 12.75 12.84 12.71 12.78 0.0M
2025-08-20 12.89 12.89 12.86 12.87 0.0M
2025-08-19 12.91 13.10 12.87 12.87 0.0M
2025-08-18 12.79 12.98 12.74 12.95 0.0M
2025-08-15 12.67 12.85 12.67 12.74 0.0M
2025-08-14 12.80 12.80 12.62 12.62 0.0M
2025-08-13 12.71 12.87 12.67 12.87 0.0M
2025-08-12 12.25 12.52 12.25 12.52 0.0M
2025-08-11 12.46 12.50 12.29 12.29 0.0M
2025-08-08 12.03 12.41 12.03 12.41 0.0M
2025-08-07 11.85 12.11 11.80 11.98 0.0M
2025-08-06 11.67 11.77 11.67 11.75 0.0M
2025-08-05 11.56 11.66 11.56 11.63 0.0M
2025-08-04 11.52 11.57 11.41 11.54 0.0M
2025-08-01 11.76 11.76 11.48 11.48 0.0M
2025-07-31 12.20 12.21 11.79 11.83 0.0M
2025-07-30 12.29 12.29 12.14 12.14 0.0M
2025-07-29 12.50 12.50 12.27 12.28 0.0M
2025-07-28 13.03 13.07 12.61 12.65 0.0M
2025-07-25 12.78 12.91 12.75 12.91 0.0M
2025-07-24 12.97 13.04 12.96 12.99 0.0M
2025-07-23 12.75 13.01 12.74 12.92 0.0M
2025-07-22 12.57 12.69 12.57 12.61 0.0M
2025-07-21 12.30 12.56 12.26 12.55 0.0M
2025-07-18 12.15 12.40 12.11 12.37 0.0M
2025-07-17 12.14 12.14 11.92 12.03 0.0M
2025-07-16 11.99 12.08 11.94 12.02 0.0M
2025-07-15 11.97 12.15 11.97 12.00 0.0M
2025-07-14 12.08 12.09 11.95 11.99 0.0M
2025-07-11 12.39 12.51 12.15 12.15 0.0M
2025-07-10 12.24 12.43 12.23 12.42 0.0M
2025-07-09 12.12 12.41 12.12 12.33 0.0M
2025-07-08 12.31 12.31 12.07 12.07 0.0M
2025-07-07 12.31 12.32 12.23 12.28 0.0M
2025-07-04 12.22 12.32 12.16 12.20 0.0M
2025-07-03 12.25 12.36 12.21 12.21 0.0M
2025-07-02 12.22 12.28 12.15 12.24 0.0M
2025-07-01 12.02 12.19 11.99 12.19 0.0M
2025-06-30 12.03 12.05 11.83 11.86 0.0M
2025-06-27 12.18 12.18 11.90 12.04 0.0M
2025-06-26 11.81 12.67 11.81 12.15 0.0M
2025-06-25 11.59 11.95 11.59 11.68 0.0M
2025-06-24 11.50 11.69 11.47 11.62 0.0M
2025-06-23 11.54 11.63 11.14 11.33 0.0M
2025-06-20 11.72 11.78 11.58 11.65 0.0M
2025-06-19 11.76 11.76 11.57 11.57 0.0M
2025-06-18 11.93 12.11 11.79 11.85 0.0M
2025-06-17 12.14 12.14 11.91 11.91 0.0M
2025-06-16 11.91 12.30 11.83 12.24 0.0M
2025-06-13 11.94 12.04 11.90 11.93 0.0M
2025-06-12 12.25 12.27 12.11 12.15 0.0M
2025-06-11 12.55 12.60 12.35 12.36 0.0M
2025-06-10 12.64 12.77 12.63 12.63 0.0M
2025-06-09 12.48 12.70 12.45 12.68 0.0M
2025-06-06 12.51 12.60 12.50 12.60 0.0M
2025-06-05 12.56 12.56 12.46 12.56 0.0M
2025-06-04 12.46 12.55 12.46 12.54 0.0M
2025-06-03 12.59 12.59 12.39 12.48 0.0M
2025-06-02 12.48 12.63 12.48 12.59 0.0M
2025-05-30 12.67 12.71 12.45 12.52 0.0M
2025-05-29 12.77 12.93 12.56 12.56 0.0M
2025-05-28 12.75 12.79 12.61 12.61 0.0M
2025-05-27 12.78 12.78 12.73 12.73 0.0M
2025-05-26 12.92 13.05 12.82 12.88 0.0M
2025-05-23 12.86 13.00 12.80 12.89 0.0M
2025-05-22 12.95 12.95 12.81 12.81 0.0M
2025-05-21 13.02 13.02 12.85 12.94 0.0M
2025-05-20 13.25 13.30 12.87 13.07 0.0M
2025-05-19 13.34 13.37 13.16 13.28 0.0M
2025-05-16 13.27 13.60 13.27 13.44 0.0M
2025-05-15 13.28 13.30 13.20 13.28 0.0M
2025-05-14 13.43 13.57 13.39 13.39 0.0M
2025-05-13 13.20 13.53 13.19 13.43 0.0M
2025-05-12 12.79 13.36 12.71 13.25 0.0M
2025-05-09 12.60 12.75 12.60 12.66 0.0M
2025-05-08 12.32 12.64 12.31 12.60 0.0M
2025-05-07 12.60 12.70 12.53 12.55 0.0M
2025-05-06 12.73 12.85 12.68 12.78 0.0M
2025-05-05 12.90 12.95 12.76 12.76 0.0M
2025-05-02 12.78 13.05 12.76 13.05 0.0M
2025-04-30 12.71 12.83 12.68 12.83 0.0M
2025-04-29 12.86 12.86 12.64 12.70 0.0M
2025-04-28 12.86 12.90 12.78 12.88 0.0M
2025-04-25 13.08 13.08 12.85 12.86 0.0M
2025-04-24 13.16 13.16 12.85 13.01 0.0M
2025-04-23 13.15 13.24 13.03 13.13 0.0M
2025-04-22 12.61 13.06 12.58 13.06 0.0M
2025-04-17 12.49 12.72 12.36 12.72 0.0M
2025-04-16 12.15 12.45 12.15 12.31 0.0M
2025-04-15 12.26 12.36 12.26 12.31 0.0M
2025-04-14 12.07 12.32 11.90 12.32 0.0M
2025-04-11 11.87 11.88 11.67 11.88 0.0M
2025-04-10 11.93 12.28 11.50 11.63 0.0M
2025-04-09 11.11 12.04 10.98 12.00 0.0M
2025-04-08 11.34 11.50 10.98 11.13 0.0M
2025-04-07 11.21 11.56 11.00 11.24 0.0M
2025-04-04 11.96 11.96 11.24 11.54 0.0M
2025-04-03 12.24 12.28 11.88 12.14 0.0M
2025-04-02 12.42 12.57 12.37 12.50 0.0M
2025-04-01 12.19 12.54 12.19 12.44 0.0M
2025-03-31 12.02 12.25 12.02 12.19 0.0M
2025-03-28 12.35 12.35 12.12 12.28 0.0M
2025-03-27 12.16 12.44 11.70 12.41 0.0M
2025-03-26 12.56 12.56 12.21 12.24 0.0M
2025-03-25 12.40 12.52 12.37 12.52 0.0M
2025-03-24 12.37 12.50 12.23 12.23 0.0M
2025-03-21 12.45 12.45 12.27 12.32 0.0M
2025-03-20 12.45 12.55 12.39 12.39 0.0M
2025-03-19 12.34 12.52 12.28 12.48 0.0M
2025-03-18 12.32 12.38 12.26 12.33 0.0M
2025-03-17 12.38 12.42 12.10 12.34 0.0M
2025-03-14 11.96 12.42 11.94 12.41 0.0M
2025-03-13 12.28 12.28 11.95 11.95 0.0M
2025-03-12 12.95 12.95 12.03 12.30 0.0M
2025-03-11 13.67 13.71 12.79 12.81 0.0M
2025-03-10 13.18 13.70 13.15 13.53 0.0M
2025-03-07 12.92 13.30 12.82 13.23 0.0M
2025-03-06 12.79 13.21 12.79 12.96 0.0M
2025-03-05 12.65 12.74 12.58 12.74 0.0M
2025-03-04 12.77 13.00 12.55 12.55 0.0M
2025-03-03 12.99 12.99 12.70 12.72 0.0M
2025-02-28 12.82 12.97 12.79 12.85 0.0M
2025-02-27 12.97 13.13 12.91 12.91 0.0M
2025-02-26 12.99 13.19 12.87 13.02 0.0M
2025-02-25 12.68 13.03 12.60 13.01 0.0M
2025-02-24 12.73 12.80 12.69 12.78 0.0M
2025-02-21 12.55 12.83 12.55 12.59 0.0M
2025-02-20 12.66 12.73 12.38 12.55 0.0M
2025-02-19 12.88 12.96 12.64 12.72 0.0M
2025-02-18 13.40 13.40 12.87 12.91 0.0M
2025-02-17 13.46 13.50 13.41 13.44 0.0M
2025-02-14 13.50 13.58 13.49 13.50 0.0M
2025-02-13 13.38 13.52 13.28 13.45 0.0M
2025-02-12 13.42 13.45 13.13 13.39 0.0M
2025-02-11 13.14 13.40 13.14 13.37 0.0M
2025-02-10 13.17 13.25 13.17 13.19 0.0M
2025-02-07 13.29 13.40 13.05 13.10 0.0M
2025-02-06 13.14 13.34 13.07 13.26 0.0M
2025-02-05 12.96 13.12 12.95 13.12 0.0M
2025-02-04 12.73 13.03 12.65 13.02 0.0M
2025-02-03 12.56 12.79 12.56 12.71 0.0M
2025-01-31 12.85 13.18 12.83 12.96 0.0M
2025-01-30 13.52 13.80 12.62 12.91 0.0M
2025-01-29 13.41 13.48 13.34 13.48 0.0M
2025-01-28 12.91 13.34 12.90 13.32 0.0M
2025-01-27 12.95 13.14 12.91 12.91 0.0M
2025-01-24 12.94 13.21 12.94 13.09 0.0M
2025-01-23 12.98 13.04 12.83 12.92 0.0M
2025-01-22 12.95 13.09 12.95 12.99 0.0M
2025-01-21 13.01 13.03 12.97 13.01 0.0M
2025-01-20 13.16 13.16 12.87 13.01 0.0M
2025-01-17 12.83 13.19 12.78 13.15 0.0M
2025-01-16 12.98 13.07 12.86 12.86 0.0M
2025-01-15 12.58 12.95 12.58 12.86 0.0M
2025-01-14 12.59 12.62 12.54 12.54 0.0M
2025-01-13 12.52 12.56 12.48 12.54 0.0M
2025-01-10 12.73 12.73 12.56 12.61 0.0M
2025-01-09 12.68 12.75 12.60 12.75 0.0M
2025-01-08 12.91 13.02 12.67 12.75 0.0M
2025-01-07 12.88 13.10 12.76 12.86 0.0M
2025-01-06 12.85 13.09 12.85 12.98 0.0M
2025-01-03 13.01 13.01 12.79 12.86 0.0M
2025-01-02 12.91 13.18 12.83 12.94 0.0M