112.40
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 115.40 | 116.00 | 115.40 | 116.00 | 0.4K |
| 08:10 | 115.20 | 116.00 | 115.20 | 116.00 | 0.2K |
| 08:15 | 115.00 | 116.00 | 115.00 | 116.00 | 0.0K |
| 08:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 08:45 | 115.00 | 116.00 | 115.00 | 115.00 | 0.0K |
| 08:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 08:55 | 114.20 | 115.20 | 114.20 | 115.20 | 0.1K |
| 09:05 | 114.20 | 114.20 | 114.20 | 114.20 | 0.2K |
| 09:10 | 113.20 | 113.20 | 113.20 | 113.20 | 0.1K |
| 09:20 | 113.20 | 113.20 | 113.20 | 113.20 | 0.2K |
| 09:25 | 113.40 | 114.00 | 113.40 | 113.40 | 0.5K |
| 09:40 | 113.20 | 113.20 | 113.20 | 113.20 | 0.0K |
| 09:55 | 113.20 | 113.20 | 113.20 | 113.20 | 0.0K |
| 10:05 | 113.40 | 113.60 | 113.40 | 113.60 | 0.0K |
| 10:10 | 114.00 | 114.00 | 113.40 | 113.40 | 0.0K |
| 10:15 | 113.20 | 113.40 | 113.20 | 113.40 | 0.0K |
| 10:20 | 113.80 | 113.80 | 113.80 | 113.80 | 0.0K |
| 10:30 | 113.60 | 113.60 | 113.60 | 113.60 | 0.0K |
| 10:35 | 113.40 | 113.40 | 113.40 | 113.40 | 0.0K |
| 10:40 | 113.20 | 113.20 | 113.20 | 113.20 | 0.0K |
| 10:45 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 10:55 | 112.40 | 113.80 | 112.40 | 112.80 | 0.2K |
| 11:05 | 113.40 | 113.40 | 113.40 | 113.40 | 0.0K |
| 11:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 11:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 11:25 | 113.60 | 113.60 | 112.80 | 112.80 | 0.3K |
| 11:40 | 113.60 | 113.80 | 113.60 | 113.80 | 0.3K |
| 11:50 | 113.80 | 113.80 | 113.60 | 113.60 | 0.0K |
| 12:20 | 113.40 | 113.40 | 113.40 | 113.40 | 0.1K |
| 12:30 | 113.80 | 113.80 | 113.40 | 113.40 | 0.0K |
| 12:40 | 113.20 | 113.80 | 112.80 | 112.80 | 0.3K |
| 12:55 | 113.40 | 113.40 | 113.40 | 113.40 | 0.1K |
| 13:00 | 113.60 | 113.60 | 113.60 | 113.60 | 0.1K |
| 13:05 | 113.60 | 113.60 | 113.60 | 113.60 | 0.1K |
| 13:10 | 113.80 | 113.80 | 113.80 | 113.80 | 0.2K |
| 13:25 | 113.60 | 113.60 | 113.60 | 113.60 | 0.1K |
| 13:40 | 113.60 | 113.60 | 113.60 | 113.60 | 0.0K |
| 13:45 | 113.60 | 113.60 | 113.60 | 113.60 | 0.0K |
| 13:50 | 113.60 | 113.60 | 113.40 | 113.40 | 0.1K |
| 14:05 | 113.80 | 113.80 | 113.80 | 113.80 | 0.1K |
| 14:25 | 114.20 | 114.20 | 114.20 | 114.20 | 0.1K |
| 14:30 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0K |
| 14:35 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 14:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:50 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 15:10 | 114.40 | 114.40 | 114.20 | 114.20 | 0.1K |
| 15:20 | 114.60 | 114.60 | 114.40 | 114.60 | 0.0K |
| 15:25 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 15:35 | 113.20 | 113.40 | 113.20 | 113.40 | 0.0K |
| 15:40 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 15:45 | 113.40 | 113.40 | 113.40 | 113.40 | 0.1K |
| 15:55 | 112.80 | 113.00 | 112.80 | 113.00 | 0.1K |
| 16:15 | 112.80 | 112.80 | 112.80 | 112.80 | 0.0K |
| 16:20 | 112.40 | 112.40 | 112.40 | 112.40 | 0.0K |
| 16:25 | 111.80 | 112.20 | 111.80 | 112.20 | 0.1K |
| 16:30 | 112.20 | 112.20 | 112.00 | 112.00 | 0.2K |
| 16:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 16:40 | 112.20 | 112.20 | 112.20 | 112.20 | 0.1K |
| 17:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 17:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 17:25 | 113.00 | 113.00 | 112.80 | 112.80 | 0.0K |
| 17:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 17:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 17:40 | 112.60 | 112.60 | 112.60 | 112.60 | 0.0K |
| 17:50 | 112.80 | 113.00 | 112.80 | 112.80 | 0.2K |
| 18:50 | 112.80 | 112.80 | 112.80 | 112.80 | 0.0K |
| 18:55 | 113.20 | 113.20 | 113.20 | 113.20 | 0.3K |
| 19:15 | 112.80 | 112.80 | 112.60 | 112.60 | 0.1K |
| 19:35 | 112.80 | 112.80 | 112.80 | 112.80 | 0.0K |
| 19:50 | 112.60 | 112.60 | 112.60 | 112.60 | 0.0K |
| 20:20 | 112.60 | 112.60 | 112.60 | 112.60 | 0.1K |
| 20:25 | 112.60 | 112.60 | 112.40 | 112.40 | 0.1K |
| 20:40 | 112.60 | 112.60 | 112.60 | 112.60 | 0.0K |
| 20:55 | 112.20 | 112.60 | 112.20 | 112.60 | 0.4K |
| 21:00 | 112.40 | 112.40 | 112.40 | 112.40 | 0.0K |
| 21:05 | 112.40 | 112.40 | 112.40 | 112.40 | 0.0K |
| 21:40 | 112.60 | 112.60 | 112.40 | 112.40 | 0.1K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 115.60 | 116.00 | 111.80 | 112.40 | 0.0M |
| 2025-09-25 | 116.20 | 117.60 | 112.00 | 116.20 | 0.0M |
| 2025-09-24 | 110.80 | 118.20 | 110.40 | 113.20 | 0.0M |
| 2025-09-23 | 109.80 | 113.60 | 105.60 | 106.20 | 0.0M |
| 2025-09-22 | 119.80 | 120.00 | 116.00 | 116.00 | 0.0M |
| 2025-09-19 | 115.00 | 117.40 | 113.80 | 114.80 | 0.0M |
| 2025-09-18 | 117.00 | 117.80 | 112.80 | 114.80 | 0.0M |
| 2025-09-17 | 116.60 | 117.40 | 110.20 | 116.60 | 0.1M |
| 2025-09-16 | 99.50 | 105.40 | 98.10 | 104.00 | 0.0M |
| 2025-09-15 | 98.90 | 99.50 | 96.50 | 97.80 | 0.0M |
| 2025-09-12 | 101.00 | 102.00 | 96.60 | 98.10 | 0.1M |
| 2025-09-11 | 93.60 | 95.90 | 93.00 | 95.30 | 0.0M |
| 2025-09-10 | 96.40 | 97.10 | 91.10 | 91.80 | 0.0M |
| 2025-09-09 | 92.20 | 94.10 | 91.60 | 92.40 | 0.0M |
| 2025-09-08 | 87.80 | 95.00 | 87.80 | 92.00 | 0.1M |
| 2025-09-05 | 85.00 | 86.90 | 84.70 | 86.90 | 0.0M |
| 2025-09-04 | 83.80 | 85.00 | 83.10 | 84.30 | 0.0M |
| 2025-09-03 | 82.70 | 83.50 | 82.00 | 82.60 | 0.0M |
| 2025-09-02 | 80.80 | 82.80 | 79.40 | 82.80 | 0.0M |
| 2025-09-01 | 81.90 | 82.70 | 80.90 | 82.30 | 0.0M |
| 2025-08-29 | 78.20 | 82.20 | 78.00 | 81.70 | 0.0M |
| 2025-08-28 | 76.00 | 77.90 | 75.70 | 77.50 | 0.0M |
| 2025-08-27 | 78.60 | 78.60 | 76.70 | 77.00 | 0.0M |
| 2025-08-26 | 79.70 | 79.80 | 78.50 | 79.40 | 0.0M |
| 2025-08-25 | 79.00 | 79.80 | 78.70 | 79.30 | 0.0M |
| 2025-08-22 | 75.30 | 77.20 | 74.80 | 77.00 | 0.0M |
| 2025-08-21 | 74.90 | 76.10 | 74.10 | 75.60 | 0.0M |
| 2025-08-20 | 76.30 | 77.80 | 73.00 | 74.40 | 0.0M |
| 2025-08-19 | 77.00 | 77.80 | 76.40 | 76.60 | 0.0M |
| 2025-08-18 | 77.80 | 78.00 | 76.80 | 77.70 | 0.0M |
| 2025-08-15 | 76.40 | 77.10 | 75.40 | 76.80 | 0.0M |
| 2025-08-14 | 77.00 | 77.00 | 75.90 | 76.20 | 0.0M |
| 2025-08-13 | 76.00 | 77.90 | 75.60 | 77.70 | 0.0M |
| 2025-08-12 | 73.80 | 75.60 | 73.80 | 75.20 | 0.0M |
| 2025-08-11 | 75.40 | 75.50 | 73.00 | 73.70 | 0.0M |
| 2025-08-08 | 75.30 | 75.30 | 74.00 | 75.10 | 0.0M |
| 2025-08-07 | 75.20 | 75.90 | 74.70 | 74.90 | 0.0M |
| 2025-08-06 | 75.20 | 75.60 | 73.40 | 74.50 | 0.0M |
| 2025-08-05 | 75.80 | 76.50 | 74.20 | 74.20 | 0.0M |
| 2025-08-04 | 75.40 | 76.70 | 74.80 | 75.30 | 0.0M |
| 2025-08-01 | 77.00 | 77.00 | 74.10 | 74.60 | 0.0M |
| 2025-07-31 | 76.30 | 77.20 | 74.90 | 77.10 | 0.0M |
| 2025-07-30 | 75.90 | 76.00 | 74.80 | 75.00 | 0.0M |
| 2025-07-29 | 76.70 | 77.50 | 74.80 | 75.30 | 0.0M |
| 2025-07-28 | 77.10 | 78.30 | 76.80 | 76.90 | 0.0M |
| 2025-07-25 | 77.40 | 77.50 | 76.60 | 77.20 | 0.0M |
| 2025-07-24 | 79.20 | 79.20 | 77.30 | 77.50 | 0.0M |
| 2025-07-23 | 80.40 | 81.30 | 78.40 | 78.80 | 0.0M |
| 2025-07-22 | 76.10 | 79.40 | 75.80 | 78.90 | 0.0M |
| 2025-07-21 | 76.00 | 77.30 | 75.10 | 76.00 | 0.0M |
| 2025-07-18 | 75.70 | 77.20 | 74.90 | 75.50 | 0.0M |
| 2025-07-17 | 75.40 | 75.90 | 74.70 | 75.70 | 0.0M |
| 2025-07-16 | 78.40 | 78.70 | 73.80 | 74.40 | 0.0M |
| 2025-07-15 | 74.20 | 81.30 | 74.00 | 80.70 | 0.0M |
| 2025-07-14 | 73.90 | 74.00 | 72.80 | 73.70 | 0.0M |
| 2025-07-11 | 76.00 | 76.70 | 74.20 | 74.50 | 0.0M |
| 2025-07-10 | 75.70 | 75.90 | 75.10 | 75.50 | 0.0M |
| 2025-07-09 | 77.10 | 77.10 | 75.30 | 75.70 | 0.0M |
| 2025-07-08 | 76.50 | 77.80 | 76.50 | 77.00 | 0.0M |
| 2025-07-07 | 74.20 | 77.50 | 74.00 | 76.60 | 0.0M |
| 2025-07-04 | 74.60 | 74.60 | 73.90 | 74.20 | 0.0M |
| 2025-07-03 | 72.60 | 74.10 | 72.60 | 73.10 | 0.0M |
| 2025-07-02 | 73.00 | 73.90 | 72.20 | 73.30 | 0.0M |
| 2025-07-01 | 72.80 | 73.80 | 71.70 | 73.20 | 0.0M |
| 2025-06-30 | 73.20 | 73.30 | 72.30 | 72.90 | 0.0M |
| 2025-06-27 | 73.80 | 73.80 | 72.70 | 73.50 | 0.0M |
| 2025-06-26 | 74.50 | 74.80 | 73.80 | 74.00 | 0.0M |
| 2025-06-25 | 75.20 | 75.30 | 74.20 | 74.20 | 0.0M |
| 2025-06-24 | 74.40 | 75.00 | 73.40 | 74.80 | 0.0M |
| 2025-06-23 | 73.20 | 74.00 | 72.20 | 72.60 | 0.0M |
| 2025-06-20 | 72.90 | 73.90 | 72.50 | 72.60 | 0.0M |
| 2025-06-19 | 73.00 | 73.20 | 72.30 | 72.80 | 0.0M |
| 2025-06-18 | 74.60 | 74.60 | 73.20 | 73.80 | 0.0M |
| 2025-06-17 | 75.00 | 75.20 | 74.40 | 74.80 | 0.0M |
| 2025-06-16 | 74.30 | 76.20 | 74.30 | 75.90 | 0.0M |
| 2025-06-13 | 74.60 | 75.80 | 74.30 | 74.30 | 0.0M |
| 2025-06-12 | 76.10 | 77.00 | 74.90 | 76.00 | 0.0M |
| 2025-06-11 | 77.10 | 78.20 | 76.10 | 76.10 | 0.0M |
| 2025-06-10 | 76.70 | 77.10 | 76.10 | 76.80 | 0.0M |
| 2025-06-09 | 76.80 | 77.90 | 76.10 | 77.70 | 0.0M |
| 2025-06-06 | 75.40 | 75.50 | 74.10 | 75.50 | 0.0M |
| 2025-06-05 | 74.70 | 75.80 | 74.10 | 75.00 | 0.0M |
| 2025-06-04 | 73.90 | 74.80 | 73.90 | 74.50 | 0.0M |
| 2025-06-03 | 73.20 | 74.20 | 73.00 | 73.90 | 0.0M |
| 2025-06-02 | 72.40 | 73.30 | 71.80 | 72.90 | 0.0M |
| 2025-05-30 | 73.80 | 73.80 | 71.80 | 72.20 | 0.0M |
| 2025-05-29 | 75.60 | 77.20 | 74.00 | 74.30 | 0.0M |
| 2025-05-28 | 74.40 | 74.80 | 73.80 | 74.20 | 0.0M |
| 2025-05-27 | 73.80 | 74.50 | 73.30 | 74.30 | 0.0M |
| 2025-05-26 | 73.70 | 73.90 | 73.20 | 73.70 | 0.0M |
| 2025-05-23 | 75.60 | 75.80 | 73.30 | 73.90 | 0.0M |
| 2025-05-22 | 75.00 | 75.40 | 73.60 | 74.60 | 0.0M |
| 2025-05-21 | 79.00 | 84.10 | 75.20 | 75.60 | 0.0M |
| 2025-05-20 | 78.90 | 80.10 | 78.90 | 79.30 | 0.0M |
| 2025-05-19 | 80.00 | 80.10 | 77.90 | 79.10 | 0.0M |
| 2025-05-16 | 81.00 | 81.20 | 80.00 | 80.40 | 0.0M |
| 2025-05-15 | 82.00 | 82.20 | 79.20 | 79.60 | 0.0M |
| 2025-05-14 | 82.50 | 84.10 | 82.40 | 82.70 | 0.0M |
| 2025-05-13 | 82.00 | 82.50 | 80.30 | 81.60 | 0.0M |
| 2025-05-12 | 80.00 | 82.90 | 79.00 | 82.70 | 0.0M |
| 2025-05-09 | 77.90 | 78.60 | 76.30 | 77.20 | 0.0M |
| 2025-05-08 | 77.40 | 78.40 | 76.70 | 78.10 | 0.0M |
| 2025-05-07 | 79.80 | 80.30 | 75.60 | 76.50 | 0.0M |
| 2025-05-06 | 80.20 | 81.40 | 79.30 | 80.60 | 0.0M |
| 2025-05-05 | 79.10 | 80.40 | 78.40 | 80.10 | 0.0M |
| 2025-05-02 | 79.60 | 80.60 | 79.00 | 79.50 | 0.0M |
| 2025-04-30 | 78.00 | 79.00 | 76.50 | 77.60 | 0.0M |
| 2025-04-29 | 78.50 | 78.80 | 77.00 | 78.40 | 0.0M |
| 2025-04-28 | 79.70 | 79.90 | 78.30 | 79.20 | 0.0M |
| 2025-04-25 | 80.20 | 80.70 | 79.00 | 79.80 | 0.0M |
| 2025-04-24 | 77.00 | 79.00 | 75.60 | 79.00 | 0.0M |
| 2025-04-23 | 75.80 | 78.50 | 75.70 | 77.40 | 0.0M |
| 2025-04-22 | 72.80 | 75.10 | 72.80 | 74.60 | 0.0M |
| 2025-04-17 | 75.30 | 75.30 | 72.50 | 72.50 | 0.0M |
| 2025-04-16 | 73.50 | 74.00 | 71.80 | 71.80 | 0.0M |
| 2025-04-15 | 74.90 | 75.40 | 73.90 | 75.10 | 0.0M |
| 2025-04-14 | 74.80 | 76.30 | 73.60 | 75.10 | 0.0M |
| 2025-04-11 | 71.90 | 73.80 | 69.30 | 72.90 | 0.0M |
| 2025-04-10 | 75.90 | 76.30 | 69.90 | 69.90 | 0.0M |
| 2025-04-09 | 70.50 | 74.20 | 66.30 | 73.70 | 0.0M |
| 2025-04-08 | 73.00 | 75.40 | 68.90 | 69.80 | 0.0M |
| 2025-04-07 | 71.30 | 76.70 | 68.50 | 73.20 | 0.1M |
| 2025-04-04 | 80.00 | 81.50 | 71.80 | 75.00 | 0.0M |
| 2025-04-03 | 82.80 | 82.80 | 79.40 | 81.30 | 0.0M |
| 2025-04-02 | 85.70 | 85.70 | 84.00 | 84.90 | 0.0M |
| 2025-04-01 | 84.60 | 85.40 | 84.00 | 84.70 | 0.0M |
| 2025-03-31 | 85.70 | 86.00 | 83.40 | 85.00 | 0.0M |
| 2025-03-28 | 89.30 | 89.60 | 85.60 | 87.70 | 0.0M |
| 2025-03-27 | 92.00 | 92.30 | 90.20 | 91.90 | 0.0M |
| 2025-03-26 | 89.30 | 92.10 | 88.30 | 91.40 | 0.0M |
| 2025-03-25 | 88.40 | 90.20 | 87.50 | 89.30 | 0.0M |
| 2025-03-24 | 87.80 | 89.60 | 87.10 | 89.10 | 0.0M |
| 2025-03-21 | 87.20 | 88.40 | 86.00 | 88.20 | 0.0M |
| 2025-03-20 | 89.70 | 89.70 | 86.70 | 87.40 | 0.0M |
| 2025-03-19 | 94.20 | 94.80 | 89.60 | 91.10 | 0.0M |
| 2025-03-18 | 96.70 | 97.90 | 93.10 | 95.10 | 0.1M |
| 2025-03-17 | 87.10 | 94.60 | 86.70 | 93.00 | 0.0M |
| 2025-03-14 | 87.70 | 88.10 | 85.70 | 87.00 | 0.0M |
| 2025-03-13 | 84.90 | 88.70 | 84.10 | 88.10 | 0.0M |
| 2025-03-12 | 86.90 | 86.90 | 82.50 | 85.60 | 0.0M |
| 2025-03-11 | 86.50 | 88.70 | 85.20 | 85.70 | 0.0M |
| 2025-03-10 | 88.30 | 88.30 | 84.70 | 84.70 | 0.0M |
| 2025-03-07 | 87.30 | 88.30 | 85.10 | 87.60 | 0.0M |
| 2025-03-06 | 86.20 | 87.10 | 84.60 | 86.40 | 0.0M |
| 2025-03-05 | 84.00 | 85.50 | 83.20 | 85.10 | 0.0M |
| 2025-03-04 | 82.90 | 83.50 | 81.20 | 82.20 | 0.0M |
| 2025-03-03 | 82.90 | 83.20 | 80.10 | 80.60 | 0.0M |
| 2025-02-28 | 83.30 | 83.70 | 81.60 | 83.10 | 0.0M |
| 2025-02-27 | 86.80 | 86.80 | 83.70 | 84.90 | 0.0M |
| 2025-02-26 | 87.00 | 88.00 | 84.50 | 85.00 | 0.0M |
| 2025-02-25 | 84.90 | 85.30 | 82.70 | 84.40 | 0.0M |
| 2025-02-24 | 87.90 | 88.60 | 82.80 | 84.00 | 0.0M |
| 2025-02-21 | 86.90 | 91.20 | 86.60 | 87.20 | 0.0M |
| 2025-02-20 | 84.50 | 88.80 | 83.10 | 85.50 | 0.0M |
| 2025-02-19 | 86.80 | 87.50 | 83.50 | 84.60 | 0.0M |
| 2025-02-18 | 88.80 | 92.40 | 85.70 | 86.40 | 0.1M |
| 2025-02-17 | 88.80 | 93.00 | 88.00 | 92.40 | 0.0M |
| 2025-02-14 | 93.30 | 95.70 | 91.50 | 92.80 | 0.0M |
| 2025-02-13 | 94.60 | 94.60 | 91.00 | 92.50 | 0.0M |
| 2025-02-12 | 86.80 | 90.90 | 86.40 | 89.70 | 0.0M |
| 2025-02-11 | 89.00 | 89.70 | 85.20 | 86.50 | 0.0M |
| 2025-02-10 | 88.50 | 91.50 | 88.20 | 91.20 | 0.0M |
| 2025-02-07 | 85.80 | 88.00 | 85.00 | 86.40 | 0.0M |
| 2025-02-06 | 86.40 | 87.20 | 84.80 | 85.30 | 0.0M |
| 2025-02-05 | 86.70 | 87.70 | 84.90 | 84.90 | 0.0M |
| 2025-02-04 | 87.20 | 90.60 | 86.30 | 89.50 | 0.0M |
| 2025-02-03 | 83.90 | 87.60 | 83.10 | 85.10 | 0.0M |
| 2025-01-31 | 92.10 | 92.10 | 86.70 | 87.40 | 0.0M |
| 2025-01-30 | 86.90 | 92.30 | 85.70 | 90.80 | 0.0M |
| 2025-01-29 | 88.10 | 89.50 | 86.30 | 86.40 | 0.0M |
| 2025-01-28 | 85.90 | 87.90 | 83.90 | 87.70 | 0.0M |
| 2025-01-27 | 83.20 | 86.00 | 82.50 | 84.60 | 0.0M |
| 2025-01-24 | 80.00 | 82.80 | 79.00 | 82.40 | 0.0M |
| 2025-01-23 | 78.70 | 79.40 | 78.40 | 79.10 | 0.0M |
| 2025-01-22 | 79.10 | 80.20 | 78.30 | 79.50 | 0.0M |
| 2025-01-21 | 80.60 | 81.30 | 79.20 | 80.50 | 0.0M |
| 2025-01-20 | 80.30 | 81.20 | 80.10 | 80.60 | 0.0M |
| 2025-01-17 | 79.00 | 81.20 | 78.30 | 80.50 | 0.0M |
| 2025-01-16 | 78.10 | 79.50 | 78.00 | 78.50 | 0.0M |
| 2025-01-15 | 78.00 | 79.10 | 77.20 | 79.10 | 0.0M |
| 2025-01-14 | 77.50 | 78.30 | 77.40 | 77.90 | 0.0M |
| 2025-01-13 | 76.10 | 77.20 | 75.70 | 76.60 | 0.0M |
| 2025-01-10 | 78.30 | 79.20 | 75.70 | 75.80 | 0.0M |
| 2025-01-09 | 79.20 | 79.50 | 78.40 | 79.50 | 0.0M |
| 2025-01-08 | 79.30 | 80.30 | 78.20 | 79.00 | 0.0M |
| 2025-01-07 | 79.70 | 80.50 | 78.70 | 80.00 | 0.0M |
| 2025-01-06 | 80.80 | 82.80 | 80.20 | 80.30 | 0.0M |
| 2025-01-03 | 80.60 | 81.50 | 80.50 | 81.50 | 0.0M |
| 2025-01-02 | 80.90 | 81.30 | 80.10 | 80.60 | 0.0M |