Under Armour A

UAA
🏛️ Deutschland →
4.24
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 18.53 18.55 18.53 18.55 0.0M
2021-12-29 18.44 18.59 18.44 18.59 0.0M
2021-12-28 18.36 18.36 18.36 18.36 0.0M
2021-12-27 18.12 18.25 18.12 18.22 0.0M
2021-12-23 17.87 18.17 17.87 17.99 0.0M
2021-12-22 18.09 18.09 17.97 18.04 0.0M
2021-12-21 17.65 17.66 17.65 17.66 0.0M
2021-12-20 18.47 18.47 17.77 17.77 0.0M
2021-12-17 18.76 18.94 18.76 18.94 0.0M
2021-12-16 19.71 19.76 19.16 19.16 0.0M
2021-12-15 19.64 19.89 19.64 19.65 0.0M
2021-12-14 19.96 19.96 19.96 19.96 0.0M
2021-12-13 20.82 20.82 20.82 20.82 0.0M
2021-12-10 21.05 21.05 21.05 21.05 0.0M
2021-12-09 21.31 21.53 21.31 21.53 0.0M
2021-12-08 21.56 21.56 21.39 21.39 0.0M
2021-12-07 21.19 21.19 21.19 21.19 0.0M
2021-12-06 20.77 20.77 20.69 20.69 0.0M
2021-12-03 20.72 20.72 20.70 20.70 0.0M
2021-12-02 20.17 20.17 20.17 20.17 0.0M
2021-12-01 20.78 20.78 20.78 20.78 0.0M
2021-11-30 21.62 21.62 20.87 20.87 0.0M
2021-11-29 21.20 21.66 21.20 21.66 0.0M
2021-11-26 21.56 21.56 20.88 21.19 0.0M
2021-11-25 22.11 22.23 22.11 22.23 0.0M
2021-11-24 21.95 21.95 21.95 21.95 0.0M
2021-11-23 22.47 22.47 22.00 22.32 0.0M
2021-11-22 23.83 24.04 23.80 23.80 0.0M
2021-11-19 23.68 23.68 23.59 23.60 0.0M
2021-11-18 23.15 23.61 23.00 23.30 0.0M
2021-11-17 23.46 23.46 23.19 23.19 0.0M
2021-11-16 22.47 23.00 22.47 23.00 0.0M
2021-11-15 21.80 22.12 21.80 22.12 0.0M
2021-11-12 21.60 21.60 21.60 21.60 0.0M
2021-11-11 21.51 21.51 21.51 21.51 0.0M
2021-11-10 21.15 21.28 21.15 21.23 0.0M
2021-11-09 21.28 21.50 21.28 21.50 0.0M
2021-11-08 21.58 21.58 21.57 21.57 0.0M
2021-11-05 22.40 22.63 21.90 21.90 0.0M
2021-11-04 22.84 22.90 22.74 22.74 0.0M
2021-11-03 22.02 23.10 22.02 22.95 0.0M
2021-11-02 18.90 22.32 18.90 22.22 0.0M
2021-11-01 18.96 18.99 18.96 18.99 0.0M
2021-10-29 18.89 19.13 18.89 19.13 0.0M
2021-10-28 18.68 18.68 18.68 18.68 0.0M
2021-10-27 18.54 18.54 18.54 18.54 0.0M
2021-10-26 18.37 18.86 18.37 18.86 0.0M
2021-10-25 17.69 17.69 17.69 17.69 0.0M
2021-10-22 17.96 18.15 17.96 18.06 0.0M
2021-10-21 17.29 17.29 17.29 17.29 0.0M
2021-10-20 17.46 17.59 17.46 17.58 0.0M
2021-10-19 17.58 17.67 17.58 17.67 0.0M
2021-10-18 17.66 17.67 17.60 17.67 0.0M
2021-10-15 17.62 17.64 17.62 17.64 0.0M
2021-10-14 17.60 17.85 17.60 17.85 0.0M
2021-10-13 17.56 17.65 17.56 17.65 0.0M
2021-10-12 17.24 17.70 17.24 17.70 0.0M
2021-10-11 17.60 17.60 17.60 17.60 0.0M
2021-10-08 18.24 18.24 17.89 17.89 0.0M
2021-10-07 17.81 18.28 17.81 18.28 0.0M
2021-10-06 18.13 18.13 17.98 17.98 0.0M
2021-10-05 17.85 18.50 17.68 18.50 0.0M
2021-10-04 17.88 17.92 17.84 17.84 0.0M
2021-10-01 17.37 17.37 17.37 17.37 0.0M
2021-09-30 17.83 17.83 17.28 17.28 0.0M
2021-09-29 18.10 18.36 18.10 18.36 0.0M
2021-09-28 18.12 18.12 18.00 18.09 0.0M
2021-09-27 18.31 18.34 18.31 18.34 0.0M
2021-09-24 18.19 18.19 18.19 18.19 0.0M
2021-09-23 17.69 17.79 17.69 17.79 0.0M
2021-09-22 17.45 17.55 17.45 17.55 0.0M
2021-09-21 17.38 17.54 17.38 17.53 0.0M
2021-09-20 17.93 17.93 17.54 17.64 0.0M
2021-09-17 18.12 18.14 18.12 18.13 0.0M
2021-09-16 18.14 18.14 18.14 18.14 0.0M
2021-09-15 18.10 18.18 18.10 18.18 0.0M
2021-09-14 18.51 18.51 18.51 18.51 0.0M
2021-09-13 19.35 19.35 19.35 19.35 0.0M
2021-09-10 19.53 19.83 19.53 19.68 0.0M
2021-09-09 18.74 18.74 18.74 18.74 0.0M
2021-09-08 19.07 19.07 18.60 18.69 0.0M
2021-09-07 19.45 19.45 19.45 19.45 0.0M
2021-09-06 19.45 19.59 19.45 19.59 0.0M
2021-09-03 19.37 19.77 19.37 19.77 0.0M
2021-09-02 19.50 19.60 19.50 19.60 0.0M
2021-09-01 19.56 19.56 19.56 19.56 0.0M
2021-08-31 20.35 20.35 20.35 20.35 0.0M
2021-08-30 20.39 20.50 20.39 20.50 0.0M
2021-08-27 20.07 20.07 20.07 20.07 0.0M
2021-08-26 20.46 20.53 19.91 20.05 0.0M
2021-08-25 20.52 20.64 20.52 20.64 0.0M
2021-08-24 20.10 20.40 20.10 20.40 0.0M
2021-08-23 20.14 20.28 20.14 20.28 0.0M
2021-08-20 19.30 19.33 19.30 19.32 0.0M
2021-08-19 19.95 19.95 19.40 19.40 0.0M
2021-08-18 20.02 20.22 19.99 20.22 0.0M
2021-08-17 21.20 21.20 20.50 20.50 0.0M
2021-08-16 21.62 21.62 21.55 21.55 0.0M
2021-08-13 21.91 21.91 21.62 21.62 0.0M
2021-08-12 21.90 21.98 21.75 21.86 0.0M
2021-08-11 22.07 22.07 21.73 21.73 0.0M
2021-08-10 21.27 22.00 21.16 22.00 0.0M
2021-08-09 21.31 21.48 20.73 21.48 0.0M
2021-08-06 20.93 21.28 20.93 21.17 0.0M
2021-08-05 20.17 20.50 20.06 20.50 0.0M
2021-08-04 19.08 20.81 19.08 20.16 0.0M
2021-08-03 17.75 19.00 17.75 18.89 0.0M
2021-08-02 17.50 17.50 17.50 17.50 0.0M
2021-07-30 17.15 17.25 17.15 17.25 0.0M
2021-07-29 16.95 16.95 16.95 16.95 0.0M
2021-07-28 17.17 17.42 17.17 17.42 0.0M
2021-07-27 17.33 17.33 17.15 17.21 0.0M
2021-07-26 17.35 17.43 17.35 17.43 0.0M
2021-07-23 17.16 17.16 17.16 17.16 0.0M
2021-07-22 17.31 17.31 17.08 17.08 0.0M
2021-07-21 16.67 16.76 16.67 16.76 0.0M
2021-07-20 15.99 15.99 15.99 15.99 0.0M
2021-07-19 16.27 16.27 16.09 16.09 0.0M
2021-07-16 16.96 17.00 16.96 17.00 0.0M
2021-07-15 17.30 17.30 17.30 17.30 0.0M
2021-07-14 17.50 17.50 17.50 17.50 0.0M
2021-07-13 17.84 17.84 17.84 17.84 0.0M
2021-07-12 17.95 17.95 17.95 17.95 0.0M
2021-07-09 17.24 17.24 17.24 17.24 0.0M
2021-07-08 17.56 17.56 17.07 17.07 0.0M
2021-07-07 17.77 17.80 17.77 17.80 0.0M
2021-07-06 17.84 17.84 17.84 17.84 0.0M
2021-07-05 17.75 17.75 17.75 17.75 0.0M
2021-07-02 17.95 17.95 17.95 17.95 0.0M
2021-07-01 17.81 17.85 17.81 17.85 0.0M
2021-06-30 17.67 17.67 17.67 17.67 0.0M
2021-06-29 17.57 17.58 17.57 17.58 0.0M
2021-06-28 18.15 18.24 18.15 18.24 0.0M
2021-06-25 18.25 18.49 18.15 18.15 0.0M
2021-06-24 17.63 17.63 17.63 17.63 0.0M
2021-06-23 16.97 17.15 16.97 17.14 0.0M
2021-06-22 16.91 16.91 16.91 16.91 0.0M
2021-06-21 16.64 16.64 16.64 16.64 0.0M
2021-06-18 16.92 16.92 16.48 16.48 0.0M
2021-06-17 17.19 17.29 17.19 17.29 0.0M
2021-06-16 17.10 17.10 16.95 16.95 0.0M
2021-06-15 17.07 17.07 17.00 17.00 0.0M
2021-06-14 17.71 17.78 17.29 17.29 0.0M
2021-06-11 17.24 17.41 17.24 17.41 0.0M
2021-06-10 17.55 17.55 17.55 17.55 0.0M
2021-06-09 18.19 18.19 18.19 18.19 0.0M
2021-06-08 18.07 18.07 17.99 17.99 0.0M
2021-06-07 17.83 17.83 17.83 17.83 0.0M
2021-06-04 18.25 18.25 18.25 18.25 0.0M
2021-06-03 18.58 18.65 18.58 18.65 0.0M
2021-06-02 18.83 18.83 18.65 18.65 0.0M
2021-06-01 18.42 18.77 18.41 18.77 0.0M
2021-05-31 18.46 18.51 18.46 18.51 0.0M
2021-05-28 18.73 19.00 18.73 19.00 0.0M
2021-05-27 18.13 18.22 18.13 18.22 0.0M
2021-05-26 17.41 18.16 17.41 18.16 0.0M
2021-05-25 17.38 17.56 17.36 17.56 0.0M
2021-05-21 17.69 17.69 17.69 17.69 0.0M
2021-05-20 17.96 17.96 17.96 17.96 0.0M
2021-05-19 18.47 18.52 17.93 17.93 0.0M
2021-05-18 19.01 19.01 19.01 19.01 0.0M
2021-05-17 18.74 18.74 18.71 18.71 0.0M
2021-05-14 18.19 18.19 18.19 18.19 0.0M
2021-05-13 18.19 18.24 18.19 18.24 0.0M
2021-05-12 18.96 18.96 18.59 18.59 0.0M
2021-05-11 18.79 18.89 18.66 18.66 0.0M
2021-05-10 20.11 20.11 19.39 19.39 0.0M
2021-05-07 20.43 20.50 20.40 20.50 0.0M
2021-05-06 21.24 21.24 20.80 20.90 0.0M
2021-05-05 20.11 21.50 20.11 21.50 0.0M
2021-05-04 19.96 20.70 19.47 19.90 0.0M
2021-05-03 20.19 20.33 20.13 20.33 0.0M
2021-04-30 20.10 20.16 20.10 20.16 0.0M
2021-04-29 19.78 19.78 19.78 19.78 0.0M
2021-04-28 20.00 20.03 20.00 20.03 0.0M
2021-04-27 19.43 20.00 19.43 20.00 0.0M
2021-04-26 19.07 19.48 19.07 19.48 0.0M
2021-04-23 18.82 18.82 18.82 18.82 0.0M
2021-04-22 18.55 19.05 18.52 19.05 0.0M
2021-04-21 17.69 18.14 17.52 18.14 0.0M
2021-04-20 17.94 18.02 17.50 17.50 0.0M
2021-04-19 18.48 18.48 18.48 18.48 0.0M
2021-04-16 18.35 18.35 18.35 18.35 0.0M
2021-04-15 18.46 18.46 18.44 18.44 0.0M
2021-04-14 18.58 18.76 18.58 18.76 0.0M
2021-04-13 19.38 19.38 19.38 19.38 0.0M
2021-04-12 19.31 19.39 19.19 19.39 0.0M
2021-04-09 19.07 19.07 19.07 19.07 0.0M
2021-04-08 19.19 19.48 19.19 19.48 0.0M
2021-04-07 19.53 19.53 19.53 19.53 0.0M
2021-04-06 19.41 19.41 19.41 19.41 0.0M
2021-04-01 18.63 18.78 18.63 18.78 0.0M
2021-03-31 18.48 18.94 18.48 18.94 0.0M
2021-03-30 18.20 18.20 18.20 18.20 0.0M
2021-03-29 18.90 18.94 18.90 18.94 0.0M
2021-03-26 19.03 19.03 19.03 19.03 0.0M
2021-03-25 18.63 18.94 18.63 18.94 0.0M
2021-03-24 18.92 19.00 18.92 19.00 0.0M
2021-03-23 19.64 19.64 19.64 19.64 0.0M
2021-03-22 19.64 19.70 19.58 19.58 0.0M
2021-03-19 19.65 19.70 19.65 19.68 0.0M
2021-03-18 19.15 19.94 19.15 19.94 0.0M
2021-03-17 19.86 19.86 19.28 19.28 0.0M
2021-03-16 20.26 20.51 19.75 19.94 0.0M
2021-03-15 19.54 19.95 19.54 19.94 0.0M
2021-03-12 19.04 19.04 19.04 19.04 0.0M
2021-03-11 18.87 18.90 18.87 18.90 0.0M
2021-03-10 18.80 18.97 18.64 18.97 0.0M
2021-03-09 19.30 19.36 18.90 18.90 0.0M
2021-03-08 18.98 19.38 18.98 19.38 0.0M
2021-03-05 19.01 19.13 18.45 18.45 0.0M
2021-03-04 19.21 19.30 19.21 19.30 0.0M
2021-03-03 18.91 19.35 18.90 19.35 0.0M
2021-03-02 18.84 18.96 18.83 18.83 0.0M
2021-03-01 18.21 19.08 18.10 19.08 0.0M
2021-02-26 17.72 18.05 17.69 18.05 0.0M
2021-02-25 17.94 17.94 17.94 17.94 0.0M
2021-02-24 17.86 17.99 17.86 17.99 0.0M
2021-02-23 18.19 18.19 17.90 17.90 0.0M
2021-02-22 18.75 18.75 18.53 18.53 0.0M
2021-02-19 18.36 18.66 18.00 18.66 0.0M
2021-02-18 18.54 18.54 18.35 18.35 0.0M
2021-02-17 18.49 18.52 18.30 18.30 0.0M
2021-02-16 18.42 18.42 18.42 18.42 0.0M
2021-02-15 18.51 18.51 18.26 18.27 0.0M
2021-02-12 18.90 19.02 18.64 18.64 0.0M
2021-02-11 18.52 19.18 18.52 18.99 0.0M
2021-02-10 17.17 19.00 16.88 18.48 0.0M
2021-02-09 17.15 17.38 17.15 17.38 0.0M
2021-02-08 17.17 17.25 17.17 17.25 0.0M
2021-02-05 16.90 16.90 16.90 16.90 0.0M
2021-02-04 16.18 16.60 16.18 16.60 0.0M
2021-02-03 15.40 15.95 15.40 15.95 0.0M
2021-02-02 14.88 14.88 14.88 14.88 0.0M
2021-02-01 14.40 14.70 14.40 14.42 0.0M
2021-01-29 14.63 14.66 14.60 14.66 0.0M
2021-01-28 13.87 14.85 13.87 14.85 0.0M
2021-01-27 15.17 15.18 14.77 14.77 0.0M
2021-01-26 15.29 15.33 15.29 15.33 0.0M
2021-01-25 15.18 15.30 15.14 15.30 0.0M
2021-01-22 15.30 15.30 15.20 15.20 0.0M
2021-01-21 15.31 15.82 15.31 15.53 0.0M
2021-01-20 14.88 15.40 14.88 15.40 0.0M
2021-01-19 14.83 14.92 14.83 14.92 0.0M
2021-01-18 14.76 14.77 14.76 14.77 0.0M
2021-01-15 15.18 15.18 14.95 14.95 0.0M
2021-01-14 15.24 15.33 15.24 15.33 0.0M
2021-01-13 15.41 15.41 15.41 15.41 0.0M
2021-01-12 14.74 15.03 14.74 15.03 0.0M
2021-01-11 14.54 14.54 14.54 14.54 0.0M
2021-01-08 14.68 14.75 14.50 14.50 0.0M
2021-01-07 14.58 14.63 14.58 14.63 0.0M
2021-01-06 14.44 14.53 14.41 14.53 0.0M
2021-01-05 14.11 14.11 14.11 14.11 0.0M
2021-01-04 14.08 14.29 14.03 14.12 0.0M