Lambodhara Textiles Ltd

LAMB
🏛️ Indien →
136.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 127.55 152.00 126.70 136.50 0.1M
2025-09-25 130.50 131.20 130.00 130.00 0.0M
2025-09-24 133.10 135.00 130.40 131.00 0.0M
2025-09-23 138.15 138.15 131.00 131.60 0.0M
2025-09-22 141.90 141.90 134.40 135.40 0.0M
2025-09-19 138.40 138.40 136.95 137.30 0.0M
2025-09-18 137.05 142.60 137.05 137.60 0.0M
2025-09-17 141.40 143.05 136.00 136.45 0.0M
2025-09-16 141.20 143.70 136.60 138.20 0.0M
2025-09-15 155.40 162.70 139.80 144.15 0.1M
2025-09-12 128.50 151.35 127.60 151.35 0.0M
2025-09-11 128.15 129.60 126.15 126.15 0.0M
2025-09-10 128.65 132.00 128.15 128.15 0.0M
2025-09-09 126.10 129.55 126.10 127.50 0.0M
2025-09-08 127.85 127.85 122.70 126.10 0.0M
2025-09-05 128.75 129.30 125.55 125.80 0.0M
2025-09-04 130.00 130.00 125.20 126.50 0.0M
2025-09-03 128.40 129.00 126.05 128.80 0.0M
2025-09-02 124.90 129.30 124.80 126.55 0.0M
2025-09-01 117.50 124.55 117.50 122.80 0.0M
2025-08-29 120.15 126.40 118.00 124.25 0.0M
2025-08-28 122.30 123.95 119.00 120.15 0.0M
2025-08-26 125.75 125.75 121.30 122.50 0.0M
2025-08-25 138.00 138.00 125.80 126.00 0.0M
2025-08-22 129.80 131.10 129.00 129.90 0.0M
2025-08-21 132.45 132.45 129.50 130.40 0.0M
2025-08-20 128.60 131.00 128.35 130.10 0.0M
2025-08-19 123.00 137.70 117.45 128.60 0.0M
2025-08-18 123.00 124.30 117.55 118.75 0.0M
2025-08-14 124.15 124.75 121.55 121.60 0.0M
2025-08-13 125.55 126.25 123.00 124.75 0.0M
2025-08-12 127.55 127.90 125.00 126.65 0.0M
2025-08-11 124.00 126.65 123.80 125.00 0.0M
2025-08-08 125.00 125.00 122.40 122.90 0.0M
2025-08-07 129.95 130.20 127.10 127.10 0.0M
2025-08-06 124.60 129.40 123.60 128.10 0.0M
2025-08-05 127.35 127.35 125.15 125.45 0.0M
2025-08-04 127.75 128.20 124.95 126.50 0.0M
2025-08-01 128.60 130.30 124.50 126.15 0.0M
2025-07-31 131.00 132.00 129.30 129.65 0.0M
2025-07-30 135.50 135.50 131.10 131.10 0.0M
2025-07-29 133.40 134.15 133.40 134.15 0.0M
2025-07-28 135.00 135.35 132.20 133.35 0.0M
2025-07-25 137.50 137.50 133.00 133.20 0.0M
2025-07-24 135.10 140.75 135.10 136.50 0.0M
2025-07-23 138.95 139.55 137.60 139.45 0.0M
2025-07-22 137.80 140.50 136.95 139.65 0.0M
2025-07-21 137.55 140.50 136.90 140.50 0.0M
2025-07-18 139.10 141.75 139.10 140.55 0.0M
2025-07-17 139.40 141.00 137.65 137.70 0.0M
2025-07-16 137.45 139.30 135.40 136.80 0.0M
2025-07-15 149.95 149.95 136.55 136.55 0.0M
2025-07-14 142.00 142.00 136.65 136.80 0.0M
2025-07-11 138.85 141.00 137.55 140.80 0.0M
2025-07-10 140.90 140.90 137.65 138.40 0.0M
2025-07-09 139.85 140.80 138.45 138.45 0.0M
2025-07-08 137.10 146.00 137.10 140.40 0.0M
2025-07-07 137.10 138.30 137.05 137.70 0.0M
2025-07-04 139.30 141.05 136.60 136.75 0.0M
2025-07-03 140.40 140.40 137.50 137.50 0.0M
2025-07-02 141.00 141.85 136.50 139.10 0.0M
2025-07-01 133.05 139.85 133.05 139.30 0.0M
2025-06-30 136.30 138.90 135.15 135.75 0.0M
2025-06-27 136.65 138.00 136.00 136.05 0.0M
2025-06-26 135.65 137.70 134.50 136.55 0.0M
2025-06-25 135.70 138.90 134.00 136.20 0.0M
2025-06-24 136.00 136.35 133.50 135.40 0.0M
2025-06-23 132.40 134.30 131.40 131.90 0.0M
2025-06-20 134.00 136.65 131.25 134.00 0.0M
2025-06-19 139.35 139.35 133.90 134.50 0.0M
2025-06-18 136.90 141.25 136.25 136.25 0.0M
2025-06-17 136.80 139.15 136.20 136.30 0.0M
2025-06-16 129.20 138.05 129.20 136.80 0.0M
2025-06-13 139.40 139.40 134.60 137.30 0.0M
2025-06-12 143.50 143.50 140.75 141.45 0.0M
2025-06-11 139.50 146.65 138.45 143.55 0.0M
2025-06-10 143.00 143.05 139.00 139.60 0.0M
2025-06-09 135.20 144.50 135.20 142.65 0.0M
2025-06-06 136.80 137.80 134.05 135.40 0.0M
2025-06-05 136.80 137.35 136.15 136.80 0.0M
2025-06-04 128.15 138.00 128.15 135.00 0.0M
2025-06-03 137.25 137.25 135.30 136.15 0.0M
2025-06-02 140.55 140.55 132.70 137.25 0.0M
2025-05-30 141.95 143.45 140.50 142.50 0.0M
2025-05-29 145.00 145.00 141.90 142.00 0.0M
2025-05-28 142.10 143.45 141.65 142.50 0.0M
2025-05-27 140.60 141.80 140.15 140.85 0.0M
2025-05-26 141.80 142.80 141.00 142.00 0.0M
2025-05-23 143.00 143.05 141.50 141.50 0.0M
2025-05-22 141.00 144.45 140.00 142.50 0.0M
2025-05-21 141.55 142.95 139.10 140.95 0.0M
2025-05-20 145.00 145.00 139.05 141.20 0.0M
2025-05-19 147.10 147.80 144.30 144.30 0.0M
2025-05-16 142.00 145.65 142.00 144.10 0.0M
2025-05-15 143.55 145.90 141.60 142.50 0.0M
2025-05-14 141.95 143.20 140.70 140.85 0.0M
2025-05-13 140.20 141.45 139.00 140.80 0.0M
2025-05-12 148.00 148.00 136.10 138.90 0.0M
2025-05-09 123.00 132.75 123.00 130.10 0.0M
2025-05-08 135.40 140.00 134.65 135.40 0.0M
2025-05-07 128.50 140.10 126.65 134.40 0.0M
2025-05-06 133.75 133.75 125.00 126.35 0.0M
2025-05-05 132.45 133.75 132.45 133.75 0.0M
2025-05-02 137.10 137.10 131.45 132.45 0.0M
2025-04-30 138.80 139.20 130.20 130.20 0.0M
2025-04-29 140.50 141.95 138.95 139.15 0.0M
2025-04-28 143.20 143.30 137.25 139.10 0.0M
2025-04-25 140.65 140.75 135.90 140.30 0.0M
2025-04-24 143.60 144.35 140.05 141.85 0.0M
2025-04-23 143.05 143.50 142.00 142.95 0.0M
2025-04-22 143.80 147.00 140.30 141.50 0.0M
2025-04-21 144.10 145.00 141.75 141.90 0.0M
2025-04-17 144.85 147.10 141.90 143.00 0.0M
2025-04-16 145.05 149.50 143.65 146.95 0.0M
2025-04-15 143.00 147.95 141.00 143.45 0.0M
2025-04-11 140.80 143.90 140.80 143.00 0.0M
2025-04-09 136.60 142.00 132.95 140.80 0.0M
2025-04-08 129.90 143.25 129.90 136.60 0.0M
2025-04-07 130.25 130.25 123.50 123.95 0.0M
2025-04-04 143.05 143.05 135.05 135.50 0.0M
2025-04-03 130.00 151.40 129.55 140.30 0.0M
2025-04-02 134.05 135.10 127.00 129.75 0.0M
2025-04-01 127.85 135.35 127.85 134.95 0.0M
2025-03-28 130.20 132.15 128.55 129.45 0.0M
2025-03-27 134.20 138.50 125.00 129.25 0.0M
2025-03-26 134.30 142.10 131.15 133.60 0.0M
2025-03-25 140.70 152.75 130.00 131.30 0.1M
2025-03-24 124.00 139.40 119.75 139.40 0.1M
2025-03-21 115.25 116.20 114.05 116.20 0.0M
2025-03-20 114.20 118.20 114.20 116.90 0.0M
2025-03-19 113.00 116.25 113.00 113.30 0.0M
2025-03-18 116.00 117.50 110.55 110.75 0.0M
2025-03-17 122.15 122.15 116.05 116.05 0.0M
2025-03-13 129.60 129.60 121.40 122.15 0.0M
2025-03-12 118.30 123.80 118.30 123.70 0.0M
2025-03-11 115.50 121.00 115.50 118.30 0.0M
2025-03-10 125.85 125.85 115.00 115.35 0.0M
2025-03-07 119.00 121.25 119.00 120.70 0.0M
2025-03-06 107.10 115.50 107.10 115.50 0.0M
2025-03-05 107.50 110.50 105.65 110.00 0.0M
2025-03-04 103.30 109.00 99.95 107.00 0.0M
2025-03-03 110.50 110.50 105.20 105.20 0.0M
2025-02-28 111.15 117.50 110.20 110.70 0.0M
2025-02-27 118.00 120.75 115.80 116.00 0.0M
2025-02-25 120.25 123.00 119.00 121.85 0.0M
2025-02-24 124.00 124.00 118.70 121.95 0.0M
2025-02-21 126.40 126.40 121.55 124.90 0.0M
2025-02-20 121.10 124.10 121.00 123.75 0.0M
2025-02-19 120.00 124.90 118.00 121.45 0.0M
2025-02-18 123.70 128.10 122.00 122.00 0.0M
2025-02-17 135.20 135.20 128.40 128.40 0.0M
2025-02-14 137.95 137.95 131.20 135.15 0.0M
2025-02-13 138.00 141.95 137.55 137.55 0.0M
2025-02-12 137.00 138.00 131.05 138.00 0.0M
2025-02-11 140.15 140.15 136.70 136.70 0.0M
2025-02-10 149.70 150.95 143.45 143.85 0.0M
2025-02-07 146.50 149.30 146.50 146.55 0.0M
2025-02-06 146.85 146.85 146.50 146.50 0.0M
2025-02-05 148.60 149.50 144.00 146.50 0.0M
2025-02-04 148.50 149.90 146.25 148.60 0.0M
2025-02-03 149.65 151.65 148.00 148.10 0.0M
2025-02-01 156.55 156.55 148.90 151.65 0.0M
2025-01-31 151.80 151.80 149.90 150.00 0.0M
2025-01-30 145.70 145.70 145.20 145.20 0.0M
2025-01-29 145.90 146.05 145.90 146.05 0.0M
2025-01-28 140.60 143.95 133.60 139.10 0.0M
2025-01-27 147.00 147.00 140.60 140.60 0.0M
2025-01-24 152.50 152.50 146.00 147.95 0.0M
2025-01-23 151.30 153.50 150.25 150.55 0.0M
2025-01-22 151.05 152.90 149.90 151.30 0.0M
2025-01-21 159.20 162.90 153.00 153.00 0.0M
2025-01-20 163.90 163.90 158.00 159.65 0.0M
2025-01-17 156.05 162.00 156.05 160.50 0.0M
2025-01-16 158.10 160.80 156.00 156.05 0.0M
2025-01-15 151.90 155.00 151.00 155.00 0.0M
2025-01-14 151.85 151.85 146.50 147.65 0.0M
2025-01-13 150.40 154.65 149.05 149.05 0.0M
2025-01-10 165.10 165.10 156.85 156.85 0.0M
2025-01-09 166.90 167.70 165.00 165.10 0.0M
2025-01-08 168.95 168.95 166.00 167.00 0.0M
2025-01-07 166.20 172.00 166.00 169.55 0.0M
2025-01-06 182.35 182.35 171.70 171.70 0.0M
2025-01-03 181.00 181.55 179.55 180.70 0.0M
2025-01-02 184.55 187.00 179.10 179.35 0.0M
2025-01-01 188.45 188.45 182.85 184.10 0.0M