1,474.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,455.00 | 1,464.00 | 1,455.00 | 1,464.00 | 6.8K |
| 09:05 | 1,464.00 | 1,467.00 | 1,463.00 | 1,464.00 | 10.8K |
| 09:10 | 1,466.00 | 1,466.00 | 1,462.00 | 1,462.00 | 1.6K |
| 09:15 | 1,461.00 | 1,461.00 | 1,459.00 | 1,459.00 | 1.8K |
| 09:20 | 1,459.00 | 1,461.00 | 1,456.00 | 1,456.00 | 0.7K |
| 09:25 | 1,457.00 | 1,460.00 | 1,457.00 | 1,460.00 | 0.4K |
| 09:30 | 1,462.00 | 1,463.00 | 1,461.00 | 1,463.00 | 0.7K |
| 09:35 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.4K |
| 09:40 | 1,467.00 | 1,469.00 | 1,467.00 | 1,469.00 | 5.7K |
| 09:45 | 1,468.00 | 1,468.00 | 1,464.00 | 1,465.00 | 2.2K |
| 09:50 | 1,467.00 | 1,467.00 | 1,465.00 | 1,465.00 | 1.2K |
| 09:55 | 1,463.00 | 1,465.00 | 1,463.00 | 1,465.00 | 0.8K |
| 10:00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.4K |
| 10:05 | 1,466.00 | 1,466.00 | 1,465.00 | 1,466.00 | 0.6K |
| 10:10 | 1,467.00 | 1,467.00 | 1,465.00 | 1,465.00 | 0.7K |
| 10:15 | 1,466.00 | 1,466.00 | 1,465.00 | 1,466.00 | 1.9K |
| 10:20 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.8K |
| 10:25 | 1,466.00 | 1,467.00 | 1,464.00 | 1,464.00 | 1.2K |
| 10:30 | 1,463.00 | 1,464.00 | 1,463.00 | 1,463.00 | 0.4K |
| 10:35 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.5K |
| 10:40 | 1,461.00 | 1,463.00 | 1,461.00 | 1,463.00 | 0.8K |
| 10:45 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.5K |
| 10:50 | 1,464.00 | 1,465.00 | 1,464.00 | 1,465.00 | 0.9K |
| 11:00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.3K |
| 11:05 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.5K |
| 11:10 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 11:15 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.4K |
| 11:20 | 1,464.00 | 1,464.00 | 1,463.00 | 1,463.00 | 5.4K |
| 11:25 | 1,462.00 | 1,462.00 | 1,461.00 | 1,461.00 | 0.6K |
| 12:30 | 1,463.00 | 1,463.00 | 1,461.00 | 1,461.00 | 4.5K |
| 12:35 | 1,461.00 | 1,468.00 | 1,461.00 | 1,468.00 | 5.8K |
| 12:40 | 1,467.00 | 1,467.00 | 1,464.00 | 1,464.00 | 1.2K |
| 12:45 | 1,464.00 | 1,466.00 | 1,464.00 | 1,466.00 | 0.8K |
| 12:50 | 1,466.00 | 1,468.00 | 1,466.00 | 1,468.00 | 1.0K |
| 12:55 | 1,467.00 | 1,467.00 | 1,466.00 | 1,466.00 | 1.6K |
| 13:00 | 1,467.00 | 1,468.00 | 1,466.00 | 1,468.00 | 0.9K |
| 13:05 | 1,466.00 | 1,467.00 | 1,466.00 | 1,467.00 | 0.7K |
| 13:10 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.3K |
| 13:20 | 1,468.00 | 1,468.00 | 1,467.00 | 1,467.00 | 0.8K |
| 13:25 | 1,466.00 | 1,467.00 | 1,463.00 | 1,463.00 | 1.4K |
| 13:30 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.4K |
| 13:35 | 1,463.00 | 1,464.00 | 1,463.00 | 1,464.00 | 0.3K |
| 13:40 | 1,465.00 | 1,466.00 | 1,465.00 | 1,466.00 | 0.7K |
| 13:45 | 1,466.00 | 1,466.00 | 1,464.00 | 1,464.00 | 0.4K |
| 13:50 | 1,465.00 | 1,465.00 | 1,464.00 | 1,464.00 | 0.2K |
| 13:55 | 1,465.00 | 1,465.00 | 1,464.00 | 1,464.00 | 1.0K |
| 14:00 | 1,465.00 | 1,468.00 | 1,465.00 | 1,468.00 | 0.7K |
| 14:05 | 1,469.00 | 1,469.00 | 1,468.00 | 1,468.00 | 0.9K |
| 14:10 | 1,468.00 | 1,469.00 | 1,468.00 | 1,468.00 | 2.7K |
| 14:15 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.5K |
| 14:20 | 1,466.00 | 1,467.00 | 1,466.00 | 1,467.00 | 0.5K |
| 14:25 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.6K |
| 14:30 | 1,467.00 | 1,471.00 | 1,467.00 | 1,471.00 | 4.0K |
| 14:35 | 1,470.00 | 1,472.00 | 1,469.00 | 1,472.00 | 1.4K |
| 14:40 | 1,473.00 | 1,474.00 | 1,473.00 | 1,473.00 | 1.5K |
| 14:45 | 1,474.00 | 1,474.00 | 1,473.00 | 1,473.00 | 0.5K |
| 14:50 | 1,471.00 | 1,473.00 | 1,471.00 | 1,472.00 | 2.2K |
| 14:55 | 1,473.00 | 1,474.00 | 1,472.00 | 1,473.00 | 3.2K |
| 15:00 | 1,474.00 | 1,474.00 | 1,473.00 | 1,473.00 | 1.0K |
| 15:05 | 1,473.00 | 1,474.00 | 1,472.00 | 1,474.00 | 1.3K |
| 15:10 | 1,473.00 | 1,475.00 | 1,473.00 | 1,475.00 | 2.5K |
| 15:15 | 1,474.00 | 1,475.00 | 1,473.00 | 1,475.00 | 2.0K |
| 15:20 | 1,474.00 | 1,478.00 | 1,474.00 | 1,477.00 | 6.1K |
| 15:30 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 59.8K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 1,479.00 | 1,483.00 | 1,464.00 | 1,474.00 | 0.1M |
| 2025-09-26 | 1,455.00 | 1,478.00 | 1,455.00 | 1,476.00 | 0.2M |
| 2025-09-25 | 1,463.00 | 1,465.00 | 1,450.00 | 1,461.00 | 0.2M |
| 2025-09-24 | 1,475.00 | 1,485.00 | 1,455.00 | 1,460.00 | 0.5M |
| 2025-09-22 | 1,475.00 | 1,487.00 | 1,473.00 | 1,479.00 | 0.1M |
| 2025-09-19 | 1,478.00 | 1,497.00 | 1,462.00 | 1,467.00 | 0.2M |
| 2025-09-18 | 1,475.00 | 1,477.00 | 1,458.00 | 1,468.00 | 0.1M |
| 2025-09-17 | 1,473.00 | 1,476.00 | 1,450.00 | 1,468.00 | 0.1M |
| 2025-09-16 | 1,485.00 | 1,495.00 | 1,474.00 | 1,487.00 | 0.1M |
| 2025-09-12 | 1,495.00 | 1,495.00 | 1,475.00 | 1,487.00 | 0.1M |
| 2025-09-11 | 1,490.00 | 1,502.00 | 1,476.00 | 1,484.00 | 0.2M |
| 2025-09-10 | 1,512.00 | 1,515.00 | 1,488.00 | 1,488.00 | 0.2M |
| 2025-09-09 | 1,531.00 | 1,552.00 | 1,514.00 | 1,528.00 | 0.3M |
| 2025-09-08 | 1,537.00 | 1,544.00 | 1,518.00 | 1,527.00 | 0.2M |
| 2025-09-05 | 1,513.00 | 1,525.00 | 1,500.00 | 1,525.00 | 0.2M |
| 2025-09-04 | 1,516.00 | 1,519.00 | 1,499.00 | 1,510.00 | 0.1M |
| 2025-09-03 | 1,510.00 | 1,526.00 | 1,500.00 | 1,511.00 | 0.2M |
| 2025-09-02 | 1,500.00 | 1,519.00 | 1,497.00 | 1,510.00 | 0.2M |
| 2025-09-01 | 1,497.00 | 1,508.00 | 1,474.00 | 1,500.00 | 0.3M |
| 2025-08-29 | 1,485.00 | 1,499.00 | 1,482.00 | 1,497.00 | 0.2M |
| 2025-08-28 | 1,470.00 | 1,490.00 | 1,461.00 | 1,483.00 | 0.2M |
| 2025-08-27 | 1,482.00 | 1,500.00 | 1,474.00 | 1,479.00 | 0.2M |
| 2025-08-26 | 1,480.00 | 1,488.00 | 1,472.00 | 1,482.00 | 0.2M |
| 2025-08-25 | 1,466.00 | 1,481.00 | 1,462.00 | 1,480.00 | 0.3M |
| 2025-08-22 | 1,422.00 | 1,449.00 | 1,420.00 | 1,449.00 | 0.3M |
| 2025-08-21 | 1,410.00 | 1,416.00 | 1,399.00 | 1,413.00 | 0.1M |
| 2025-08-20 | 1,396.00 | 1,437.00 | 1,391.00 | 1,413.00 | 0.3M |
| 2025-08-19 | 1,396.00 | 1,403.00 | 1,388.00 | 1,393.00 | 0.2M |
| 2025-08-18 | 1,382.00 | 1,410.00 | 1,380.00 | 1,398.00 | 0.3M |
| 2025-08-15 | 1,424.00 | 1,437.00 | 1,355.00 | 1,369.00 | 0.5M |
| 2025-08-14 | 1,415.00 | 1,447.00 | 1,390.00 | 1,400.00 | 0.6M |
| 2025-08-13 | 1,417.00 | 1,426.00 | 1,405.00 | 1,417.00 | 0.2M |
| 2025-08-12 | 1,415.00 | 1,434.00 | 1,412.00 | 1,413.00 | 0.3M |
| 2025-08-08 | 1,405.00 | 1,417.00 | 1,402.00 | 1,413.00 | 0.3M |
| 2025-08-07 | 1,390.00 | 1,406.00 | 1,386.00 | 1,399.00 | 0.3M |
| 2025-08-06 | 1,375.00 | 1,395.00 | 1,370.00 | 1,391.00 | 0.3M |
| 2025-08-05 | 1,356.00 | 1,376.00 | 1,354.00 | 1,376.00 | 0.1M |
| 2025-08-04 | 1,334.00 | 1,349.00 | 1,325.00 | 1,346.00 | 0.2M |
| 2025-08-01 | 1,360.00 | 1,369.00 | 1,356.00 | 1,364.00 | 0.2M |
| 2025-07-31 | 1,340.00 | 1,365.00 | 1,340.00 | 1,355.00 | 0.3M |
| 2025-07-30 | 1,310.00 | 1,324.00 | 1,305.00 | 1,324.00 | 0.5M |
| 2025-07-29 | 1,325.00 | 1,326.00 | 1,309.00 | 1,315.00 | 0.1M |
| 2025-07-28 | 1,340.00 | 1,341.00 | 1,320.00 | 1,326.00 | 0.2M |
| 2025-07-25 | 1,345.00 | 1,350.00 | 1,329.00 | 1,344.00 | 0.1M |
| 2025-07-24 | 1,332.00 | 1,349.00 | 1,324.00 | 1,346.00 | 0.2M |
| 2025-07-23 | 1,324.00 | 1,325.00 | 1,313.00 | 1,323.00 | 0.2M |
| 2025-07-22 | 1,306.00 | 1,327.00 | 1,298.00 | 1,302.00 | 0.2M |
| 2025-07-18 | 1,294.00 | 1,298.00 | 1,287.00 | 1,293.00 | 0.1M |
| 2025-07-17 | 1,279.00 | 1,291.00 | 1,267.00 | 1,291.00 | 0.1M |
| 2025-07-16 | 1,280.00 | 1,293.00 | 1,274.00 | 1,287.00 | 0.1M |
| 2025-07-15 | 1,290.00 | 1,299.00 | 1,283.00 | 1,284.00 | 0.1M |
| 2025-07-14 | 1,291.00 | 1,299.00 | 1,282.00 | 1,291.00 | 0.1M |
| 2025-07-11 | 1,298.00 | 1,307.00 | 1,289.00 | 1,293.00 | 0.1M |
| 2025-07-10 | 1,295.00 | 1,299.00 | 1,273.00 | 1,286.00 | 0.2M |
| 2025-07-09 | 1,303.00 | 1,315.00 | 1,292.00 | 1,304.00 | 0.2M |
| 2025-07-08 | 1,280.00 | 1,304.00 | 1,280.00 | 1,303.00 | 0.2M |
| 2025-07-07 | 1,280.00 | 1,284.00 | 1,265.00 | 1,273.00 | 0.2M |
| 2025-07-04 | 1,299.00 | 1,305.00 | 1,286.00 | 1,290.00 | 0.2M |
| 2025-07-03 | 1,286.00 | 1,301.00 | 1,281.00 | 1,295.00 | 0.3M |
| 2025-07-02 | 1,274.00 | 1,302.00 | 1,265.00 | 1,291.00 | 0.3M |
| 2025-07-01 | 1,269.00 | 1,300.00 | 1,261.00 | 1,292.00 | 0.3M |
| 2025-06-30 | 1,267.00 | 1,291.00 | 1,253.00 | 1,283.00 | 0.4M |
| 2025-06-27 | 1,239.00 | 1,256.00 | 1,230.00 | 1,241.00 | 0.4M |
| 2025-06-26 | 1,217.00 | 1,236.00 | 1,215.00 | 1,235.00 | 0.2M |
| 2025-06-25 | 1,227.00 | 1,235.00 | 1,205.00 | 1,215.00 | 0.2M |
| 2025-06-24 | 1,229.00 | 1,242.00 | 1,217.00 | 1,221.00 | 0.3M |
| 2025-06-23 | 1,176.00 | 1,235.00 | 1,171.00 | 1,228.00 | 0.7M |
| 2025-06-20 | 1,165.00 | 1,206.00 | 1,165.00 | 1,185.00 | 0.3M |
| 2025-06-19 | 1,173.00 | 1,178.00 | 1,163.00 | 1,167.00 | 0.1M |
| 2025-06-18 | 1,164.00 | 1,182.00 | 1,164.00 | 1,170.00 | 0.1M |
| 2025-06-17 | 1,156.00 | 1,174.00 | 1,155.00 | 1,169.00 | 0.1M |
| 2025-06-16 | 1,165.00 | 1,166.00 | 1,149.00 | 1,158.00 | 0.2M |
| 2025-06-13 | 1,185.00 | 1,187.00 | 1,150.00 | 1,150.00 | 0.2M |
| 2025-06-12 | 1,180.00 | 1,196.00 | 1,180.00 | 1,187.00 | 0.2M |
| 2025-06-11 | 1,170.00 | 1,189.00 | 1,168.00 | 1,180.00 | 0.3M |
| 2025-06-10 | 1,166.00 | 1,169.00 | 1,159.00 | 1,166.00 | 0.3M |
| 2025-06-09 | 1,166.00 | 1,171.00 | 1,149.00 | 1,159.00 | 0.3M |
| 2025-06-06 | 1,170.00 | 1,182.00 | 1,161.00 | 1,161.00 | 0.2M |
| 2025-06-05 | 1,176.00 | 1,179.00 | 1,165.00 | 1,171.00 | 0.2M |
| 2025-06-04 | 1,170.00 | 1,193.00 | 1,170.00 | 1,186.00 | 0.2M |
| 2025-06-03 | 1,178.00 | 1,181.00 | 1,168.00 | 1,169.00 | 0.1M |
| 2025-06-02 | 1,193.00 | 1,193.00 | 1,180.00 | 1,181.00 | 0.1M |
| 2025-05-30 | 1,213.00 | 1,217.00 | 1,205.00 | 1,207.00 | 0.2M |
| 2025-05-29 | 1,216.00 | 1,227.00 | 1,208.00 | 1,226.00 | 0.2M |
| 2025-05-28 | 1,225.00 | 1,228.00 | 1,215.00 | 1,215.00 | 0.1M |
| 2025-05-27 | 1,208.00 | 1,216.00 | 1,197.00 | 1,211.00 | 0.1M |
| 2025-05-26 | 1,207.00 | 1,215.00 | 1,201.00 | 1,208.00 | 0.2M |
| 2025-05-23 | 1,218.00 | 1,233.00 | 1,211.00 | 1,220.00 | 0.2M |
| 2025-05-22 | 1,218.00 | 1,237.00 | 1,212.00 | 1,213.00 | 0.2M |
| 2025-05-21 | 1,232.00 | 1,240.00 | 1,219.00 | 1,232.00 | 0.2M |
| 2025-05-20 | 1,247.00 | 1,253.00 | 1,222.00 | 1,232.00 | 0.2M |
| 2025-05-19 | 1,212.00 | 1,248.00 | 1,209.00 | 1,246.00 | 0.2M |
| 2025-05-16 | 1,201.00 | 1,254.00 | 1,201.00 | 1,230.00 | 0.3M |
| 2025-05-15 | 1,208.00 | 1,239.00 | 1,181.00 | 1,212.00 | 0.3M |
| 2025-05-14 | 1,205.00 | 1,215.00 | 1,191.00 | 1,214.00 | 0.1M |
| 2025-05-13 | 1,242.00 | 1,244.00 | 1,205.00 | 1,211.00 | 0.1M |
| 2025-05-12 | 1,186.00 | 1,205.00 | 1,186.00 | 1,203.00 | 0.1M |
| 2025-05-09 | 1,179.00 | 1,187.00 | 1,172.00 | 1,186.00 | 0.1M |
| 2025-05-08 | 1,165.00 | 1,172.00 | 1,152.00 | 1,166.00 | 0.1M |
| 2025-05-07 | 1,171.00 | 1,171.00 | 1,152.00 | 1,164.00 | 0.2M |
| 2025-05-02 | 1,186.00 | 1,188.00 | 1,168.00 | 1,171.00 | 0.2M |
| 2025-05-01 | 1,180.00 | 1,186.00 | 1,172.00 | 1,174.00 | 0.1M |
| 2025-04-30 | 1,198.00 | 1,198.00 | 1,175.00 | 1,189.00 | 0.3M |
| 2025-04-28 | 1,184.00 | 1,202.00 | 1,184.00 | 1,197.00 | 0.2M |
| 2025-04-25 | 1,171.00 | 1,196.00 | 1,169.00 | 1,174.00 | 0.1M |
| 2025-04-24 | 1,175.00 | 1,186.00 | 1,160.00 | 1,160.00 | 0.2M |
| 2025-04-23 | 1,160.00 | 1,173.00 | 1,157.00 | 1,160.00 | 0.3M |
| 2025-04-22 | 1,130.00 | 1,146.00 | 1,129.00 | 1,135.00 | 0.1M |
| 2025-04-21 | 1,165.00 | 1,166.00 | 1,135.00 | 1,143.00 | 0.1M |
| 2025-04-18 | 1,149.00 | 1,171.00 | 1,143.00 | 1,166.00 | 0.1M |
| 2025-04-17 | 1,137.00 | 1,149.00 | 1,128.00 | 1,138.00 | 0.1M |
| 2025-04-16 | 1,170.00 | 1,174.00 | 1,121.00 | 1,133.00 | 0.1M |
| 2025-04-15 | 1,177.00 | 1,180.00 | 1,164.00 | 1,169.00 | 0.2M |
| 2025-04-14 | 1,140.00 | 1,153.00 | 1,132.00 | 1,147.00 | 0.2M |
| 2025-04-11 | 1,090.00 | 1,139.00 | 1,081.00 | 1,139.00 | 0.3M |
| 2025-04-10 | 1,195.00 | 1,195.00 | 1,146.00 | 1,150.00 | 0.3M |
| 2025-04-09 | 1,075.00 | 1,076.00 | 1,043.00 | 1,063.00 | 0.3M |
| 2025-04-08 | 1,105.00 | 1,130.00 | 1,094.00 | 1,121.00 | 0.4M |
| 2025-04-07 | 1,090.00 | 1,090.00 | 1,016.00 | 1,050.00 | 0.7M |
| 2025-04-04 | 1,153.00 | 1,159.00 | 1,073.00 | 1,120.00 | 0.9M |
| 2025-04-03 | 1,211.00 | 1,227.00 | 1,199.00 | 1,213.00 | 0.4M |
| 2025-04-02 | 1,283.00 | 1,286.00 | 1,262.00 | 1,276.00 | 0.4M |
| 2025-04-01 | 1,282.00 | 1,293.00 | 1,262.00 | 1,277.00 | 0.3M |
| 2025-03-31 | 1,291.00 | 1,310.00 | 1,273.00 | 1,275.00 | 0.4M |
| 2025-03-28 | 1,345.00 | 1,376.00 | 1,331.00 | 1,339.00 | 0.5M |
| 2025-03-27 | 1,310.00 | 1,345.00 | 1,310.00 | 1,345.00 | 0.3M |
| 2025-03-26 | 1,341.00 | 1,341.00 | 1,320.00 | 1,327.00 | 0.2M |
| 2025-03-25 | 1,331.00 | 1,340.00 | 1,307.00 | 1,323.00 | 0.3M |
| 2025-03-24 | 1,358.00 | 1,371.00 | 1,326.00 | 1,336.00 | 0.4M |
| 2025-03-21 | 1,361.00 | 1,377.00 | 1,336.00 | 1,358.00 | 0.6M |
| 2025-03-19 | 1,440.00 | 1,447.00 | 1,406.00 | 1,408.00 | 0.7M |
| 2025-03-18 | 1,410.00 | 1,458.00 | 1,401.00 | 1,457.00 | 0.7M |
| 2025-03-17 | 1,368.00 | 1,402.00 | 1,362.00 | 1,390.00 | 0.8M |
| 2025-03-14 | 1,359.00 | 1,369.00 | 1,346.00 | 1,346.00 | 0.5M |
| 2025-03-13 | 1,335.00 | 1,368.00 | 1,335.00 | 1,353.00 | 0.6M |
| 2025-03-12 | 1,272.00 | 1,329.00 | 1,272.00 | 1,314.00 | 0.5M |
| 2025-03-11 | 1,269.00 | 1,292.00 | 1,253.00 | 1,292.00 | 0.5M |
| 2025-03-10 | 1,294.00 | 1,322.00 | 1,279.00 | 1,286.00 | 0.5M |
| 2025-03-07 | 1,289.00 | 1,296.00 | 1,275.00 | 1,288.00 | 0.3M |
| 2025-03-06 | 1,267.00 | 1,309.00 | 1,267.00 | 1,303.00 | 0.5M |
| 2025-03-05 | 1,250.00 | 1,278.00 | 1,236.00 | 1,258.00 | 0.3M |
| 2025-03-04 | 1,229.00 | 1,257.00 | 1,221.00 | 1,251.00 | 0.4M |
| 2025-03-03 | 1,204.00 | 1,252.00 | 1,204.00 | 1,236.00 | 0.5M |
| 2025-02-28 | 1,217.00 | 1,229.00 | 1,191.00 | 1,196.00 | 1.7M |
| 2025-02-27 | 1,216.00 | 1,266.00 | 1,216.00 | 1,247.00 | 0.4M |
| 2025-02-26 | 1,221.00 | 1,230.00 | 1,197.00 | 1,216.00 | 0.3M |
| 2025-02-25 | 1,195.00 | 1,242.00 | 1,190.00 | 1,237.00 | 0.5M |
| 2025-02-21 | 1,205.00 | 1,215.00 | 1,186.00 | 1,202.00 | 0.4M |
| 2025-02-20 | 1,218.00 | 1,250.00 | 1,205.00 | 1,225.00 | 0.5M |
| 2025-02-19 | 1,249.00 | 1,261.00 | 1,222.00 | 1,222.00 | 0.6M |
| 2025-02-18 | 1,219.00 | 1,256.00 | 1,211.00 | 1,246.00 | 0.6M |
| 2025-02-17 | 1,172.00 | 1,238.00 | 1,125.00 | 1,220.00 | 1.3M |
| 2025-02-14 | 989.00 | 1,142.00 | 982.00 | 1,142.00 | 0.8M |
| 2025-02-13 | 990.00 | 995.00 | 976.00 | 992.00 | 0.2M |
| 2025-02-12 | 997.00 | 1,007.00 | 971.00 | 977.00 | 0.4M |
| 2025-02-10 | 990.00 | 993.00 | 988.00 | 992.00 | 0.1M |
| 2025-02-07 | 986.00 | 992.00 | 982.00 | 991.00 | 0.1M |
| 2025-02-06 | 980.00 | 990.00 | 976.00 | 988.00 | 0.1M |
| 2025-02-05 | 990.00 | 996.00 | 976.00 | 979.00 | 0.2M |
| 2025-02-04 | 1,006.00 | 1,010.00 | 986.00 | 988.00 | 0.2M |
| 2025-02-03 | 1,006.00 | 1,006.00 | 983.00 | 992.00 | 0.2M |
| 2025-01-31 | 1,013.00 | 1,019.00 | 1,003.00 | 1,018.00 | 0.1M |
| 2025-01-30 | 1,012.00 | 1,016.00 | 1,004.00 | 1,016.00 | 0.1M |
| 2025-01-29 | 1,016.00 | 1,024.00 | 1,013.00 | 1,014.00 | 0.2M |
| 2025-01-28 | 1,002.00 | 1,023.00 | 1,001.00 | 1,013.00 | 0.2M |
| 2025-01-27 | 982.00 | 1,019.00 | 981.00 | 1,015.00 | 0.3M |
| 2025-01-24 | 978.00 | 982.00 | 968.00 | 973.00 | 0.2M |
| 2025-01-23 | 973.00 | 974.00 | 968.00 | 973.00 | 0.1M |
| 2025-01-22 | 975.00 | 977.00 | 965.00 | 973.00 | 0.1M |
| 2025-01-21 | 976.00 | 982.00 | 965.00 | 967.00 | 0.1M |
| 2025-01-20 | 933.00 | 967.00 | 933.00 | 964.00 | 0.2M |
| 2025-01-17 | 925.00 | 936.00 | 920.00 | 930.00 | 0.2M |
| 2025-01-16 | 937.00 | 940.00 | 927.00 | 931.00 | 0.1M |
| 2025-01-15 | 930.00 | 935.00 | 927.00 | 933.00 | 0.1M |
| 2025-01-14 | 935.00 | 936.00 | 917.00 | 922.00 | 0.2M |
| 2025-01-10 | 944.00 | 948.00 | 936.00 | 936.00 | 0.1M |
| 2025-01-09 | 955.00 | 956.00 | 935.00 | 945.00 | 0.2M |
| 2025-01-08 | 960.00 | 967.00 | 955.00 | 955.00 | 0.2M |
| 2025-01-07 | 966.00 | 970.00 | 960.00 | 963.00 | 0.2M |
| 2025-01-06 | 976.00 | 979.00 | 958.00 | 959.00 | 0.2M |