Hugo Boss AG

BOSSn
🏛️ Vereinigtes Königreich →
40.35
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 40.95 41.20 40.00 40.35 0.2M
2025-09-25 41.59 42.22 40.88 41.06 0.1M
2025-09-24 41.40 41.42 40.68 41.15 0.4M
2025-09-23 41.62 41.87 41.09 41.34 0.1M
2025-09-22 41.06 41.75 40.64 41.54 0.4M
2025-09-19 41.86 41.99 40.78 41.32 0.0M
2025-09-18 41.86 42.20 41.67 41.82 0.2M
2025-09-17 41.49 42.41 41.19 42.09 1.8M
2025-09-16 41.32 41.80 41.13 41.31 0.0M
2025-09-15 41.52 41.90 41.10 41.47 0.0M
2025-09-12 41.39 41.92 41.12 41.61 0.0M
2025-09-11 42.09 42.23 41.45 41.68 0.0M
2025-09-10 42.25 42.50 41.54 41.83 0.1M
2025-09-09 42.42 42.91 41.83 41.83 0.0M
2025-09-08 42.28 42.67 42.05 42.23 0.0M
2025-09-05 42.29 42.54 41.93 42.16 0.0M
2025-09-04 42.14 42.61 42.01 42.37 0.0M
2025-09-03 42.32 42.71 41.83 41.80 0.1M
2025-09-02 42.38 42.46 41.40 41.82 0.0M
2025-09-01 42.14 42.49 41.98 42.00 0.0M
2025-08-29 42.44 42.62 41.94 41.96 0.0M
2025-08-28 42.50 43.71 42.34 42.48 0.0M
2025-08-27 42.53 43.00 42.36 42.58 0.0M
2025-08-26 41.99 42.82 42.01 42.43 0.0M
2025-08-25 42.36 42.70 42.00 42.36 0.0M
2025-08-22 41.87 42.65 41.80 42.68 0.0M
2025-08-21 42.33 42.43 41.61 42.10 0.0M
2025-08-20 41.62 42.46 41.53 42.30 0.0M
2025-08-19 40.56 42.06 40.46 41.98 0.0M
2025-08-18 41.29 41.34 40.28 40.55 0.0M
2025-08-15 41.47 41.57 41.09 41.05 0.0M
2025-08-14 41.81 41.86 41.02 41.19 0.0M
2025-08-13 41.38 41.89 41.23 41.82 0.0M
2025-08-12 41.13 41.50 40.96 41.06 0.2M
2025-08-11 41.46 41.88 40.93 41.15 0.0M
2025-08-08 41.09 41.74 40.96 41.56 0.0M
2025-08-07 41.11 41.40 40.81 40.99 0.0M
2025-08-06 41.14 41.28 39.90 41.22 0.0M
2025-08-05 41.04 44.08 40.52 41.42 0.1M
2025-08-04 40.93 41.01 40.30 40.57 0.0M
2025-08-01 40.79 41.35 40.17 40.57 0.0M
2025-07-31 41.63 41.66 40.84 41.08 0.0M
2025-07-30 41.48 41.88 41.28 41.58 0.2M
2025-07-29 41.86 42.10 41.59 41.59 0.0M
2025-07-28 42.95 43.29 41.85 41.97 0.1M
2025-07-25 42.03 42.74 41.50 42.48 0.0M
2025-07-24 42.78 42.87 42.13 42.37 0.0M
2025-07-23 41.94 42.66 41.87 42.53 0.0M
2025-07-22 40.87 41.91 40.80 41.61 0.0M
2025-07-21 41.55 41.80 40.79 41.07 0.0M
2025-07-18 41.80 41.89 41.37 41.49 0.0M
2025-07-17 41.43 41.54 40.93 41.32 0.9M
2025-07-16 40.91 41.55 40.78 41.28 0.0M
2025-07-15 41.34 41.66 41.10 41.37 0.0M
2025-07-14 41.15 41.52 40.88 41.32 0.0M
2025-07-11 42.51 42.87 41.81 41.84 0.0M
2025-07-10 42.20 42.82 41.99 42.54 0.5M
2025-07-09 41.77 42.26 41.44 42.16 0.0M
2025-07-08 41.76 42.35 41.46 41.47 0.7M
2025-07-07 41.71 42.21 41.15 42.01 0.0M
2025-07-04 39.80 42.54 39.26 41.38 0.3M
2025-07-03 41.62 41.65 40.14 40.22 0.8M
2025-07-02 40.22 41.76 40.08 41.01 0.3M
2025-07-01 39.16 39.86 38.94 39.66 0.0M
2025-06-30 39.15 39.57 38.65 39.50 0.0M
2025-06-27 38.55 39.01 38.40 38.92 0.0M
2025-06-26 38.16 38.74 38.07 38.34 0.0M
2025-06-25 38.79 38.82 37.98 37.92 0.0M
2025-06-24 37.86 39.11 37.97 38.72 0.0M
2025-06-23 37.27 37.46 36.83 37.41 0.7M
2025-06-20 37.69 38.01 37.51 37.71 0.1M
2025-06-19 37.62 37.93 37.31 37.68 0.0M
2025-06-18 38.06 38.34 37.33 38.24 0.0M
2025-06-17 38.13 38.51 37.75 37.98 0.1M
2025-06-16 38.02 38.68 38.00 38.27 1.7M
2025-06-13 38.25 38.44 37.60 38.07 0.0M
2025-06-12 38.93 39.18 38.46 38.73 0.0M
2025-06-11 40.13 40.40 39.43 39.51 0.0M
2025-06-10 39.71 40.03 39.23 39.91 0.0M
2025-06-09 39.49 40.33 39.43 39.90 0.0M
2025-06-06 39.15 39.73 38.90 39.49 0.1M
2025-06-05 40.56 40.66 39.18 39.44 0.1M
2025-06-04 40.40 41.13 40.14 40.60 0.0M
2025-06-03 40.54 40.58 39.85 40.26 0.1M
2025-06-02 40.39 40.95 40.01 40.74 0.1M
2025-05-30 40.58 41.44 40.49 41.34 0.0M
2025-05-29 40.83 41.69 40.64 40.99 0.2M
2025-05-28 40.85 40.96 40.13 40.38 0.3M
2025-05-27 39.85 40.86 39.56 40.79 0.7M
2025-05-26 39.74 39.82 39.12 39.74 0.1M
2025-05-23 39.42 39.69 38.29 38.90 0.0M
2025-05-22 39.48 40.17 39.12 39.33 0.0M
2025-05-21 40.55 40.77 39.49 39.79 0.1M
2025-05-20 40.25 41.45 39.94 41.13 0.0M
2025-05-19 39.83 40.59 39.54 40.45 0.0M
2025-05-16 40.65 41.16 40.09 40.07 0.5M
2025-05-15 41.90 42.31 41.57 42.15 0.6M
2025-05-14 42.03 42.75 41.50 42.35 0.8M
2025-05-13 41.59 42.15 41.23 42.07 0.9M
2025-05-12 39.85 41.56 39.78 41.23 0.4M
2025-05-09 39.78 39.99 38.93 39.31 0.0M
2025-05-08 38.44 39.79 38.08 39.57 0.6M
2025-05-07 38.25 38.43 37.14 38.11 0.0M
2025-05-06 38.24 40.01 37.75 38.46 0.1M
2025-05-05 36.56 37.49 36.32 36.56 0.2M
2025-05-02 36.79 37.35 36.69 37.12 0.0M
2025-05-01 36.44 36.44 36.44 36.44 0.0M
2025-04-30 36.18 36.57 36.07 36.44 0.0M
2025-04-29 36.47 36.90 35.96 36.25 0.0M
2025-04-28 35.93 36.68 35.86 36.45 0.0M
2025-04-25 36.04 36.32 35.61 35.92 0.0M
2025-04-24 35.11 35.68 34.68 35.60 0.0M
2025-04-23 34.95 36.00 34.75 35.30 0.4M
2025-04-22 34.12 34.48 33.30 34.39 0.0M
2025-04-17 34.17 34.24 33.50 33.98 0.3M
2025-04-16 33.50 34.00 32.99 33.97 0.5M
2025-04-15 33.91 34.56 33.61 33.77 0.0M
2025-04-14 33.90 34.69 33.63 34.35 0.1M
2025-04-11 33.62 33.72 32.71 33.18 0.0M
2025-04-10 34.63 35.02 32.90 33.19 0.1M
2025-04-09 31.63 32.63 31.44 32.02 0.6M
2025-04-08 34.07 33.98 32.71 33.15 0.0M
2025-04-07 31.44 34.51 30.94 33.11 0.0M
2025-04-04 33.65 33.75 31.58 33.10 0.0M
2025-04-03 34.53 35.02 33.73 33.78 0.0M
2025-04-02 35.88 35.99 35.04 35.57 0.1M
2025-04-01 35.34 35.95 34.67 35.70 0.0M
2025-03-31 35.01 35.38 34.26 35.08 0.0M
2025-03-28 35.83 36.00 34.84 35.07 0.0M
2025-03-27 36.05 36.41 35.92 36.16 0.0M
2025-03-26 36.13 36.96 35.66 36.60 0.2M
2025-03-25 36.12 36.52 35.78 35.97 0.7M
2025-03-24 37.01 37.26 36.53 36.71 0.0M
2025-03-21 37.79 37.78 36.04 36.47 0.1M
2025-03-20 38.11 38.28 37.37 38.26 0.1M
2025-03-19 37.74 38.20 37.49 37.87 0.0M
2025-03-18 37.57 38.17 37.33 38.01 0.0M
2025-03-17 36.92 37.61 36.08 36.83 0.1M
2025-03-14 35.51 37.60 35.49 37.04 0.0M
2025-03-13 39.52 39.53 35.82 36.91 0.5M
2025-03-12 39.45 39.54 37.33 38.03 0.1M
2025-03-11 40.94 41.26 39.23 39.16 0.1M
2025-03-10 43.16 43.27 40.81 40.93 0.0M
2025-03-07 44.32 44.99 42.37 42.92 0.0M
2025-03-06 43.75 45.27 43.58 44.33 0.2M
2025-03-05 42.18 43.77 41.12 42.76 0.1M
2025-03-04 42.22 42.58 41.05 41.06 0.1M
2025-03-03 44.50 44.94 42.86 43.30 0.0M
2025-02-28 44.56 44.91 44.14 44.45 0.0M
2025-02-27 44.75 45.76 44.48 45.31 0.0M
2025-02-26 45.15 45.96 44.97 45.58 0.0M
2025-02-25 45.13 45.99 44.64 44.99 0.0M
2025-02-24 44.84 45.57 44.13 45.43 0.0M
2025-02-21 44.50 45.13 44.37 44.58 0.0M
2025-02-20 44.36 45.17 43.85 44.57 0.0M
2025-02-19 45.83 45.91 43.96 44.06 0.1M
2025-02-18 46.61 46.70 45.39 46.12 0.0M
2025-02-17 46.15 46.51 45.93 46.37 0.0M
2025-02-14 46.97 48.04 46.32 46.37 0.1M
2025-02-13 46.46 46.76 45.83 46.55 0.0M
2025-02-12 45.91 46.07 45.03 45.67 0.0M
2025-02-11 44.13 45.59 44.00 45.67 0.0M
2025-02-10 44.66 44.88 44.09 44.39 0.0M
2025-02-07 45.60 45.56 44.15 44.32 0.0M
2025-02-06 44.99 45.76 43.89 45.54 0.0M
2025-02-05 44.30 44.88 44.19 44.42 0.0M
2025-02-04 44.65 44.91 43.85 44.81 0.0M
2025-02-03 43.96 44.62 43.46 44.44 0.0M
2025-01-31 45.76 46.64 45.23 45.49 0.3M
2025-01-30 43.56 45.78 43.45 45.51 0.0M
2025-01-29 43.91 44.62 43.22 43.95 0.0M
2025-01-28 44.74 44.99 43.99 44.07 0.0M
2025-01-27 43.18 44.63 43.00 44.36 0.0M
2025-01-24 45.00 46.11 44.33 45.60 0.1M
2025-01-23 43.75 44.41 43.10 43.90 0.1M
2025-01-22 42.98 44.36 42.82 44.36 0.1M
2025-01-21 40.38 43.11 40.30 42.82 0.4M
2025-01-20 41.52 41.62 40.69 40.73 0.0M
2025-01-17 41.65 42.04 41.27 41.85 0.0M
2025-01-16 42.26 42.65 40.62 40.97 0.4M
2025-01-15 41.97 42.28 41.12 41.50 0.1M
2025-01-14 42.47 42.90 42.07 42.14 0.0M
2025-01-13 43.22 43.31 41.36 42.39 0.0M
2025-01-10 43.07 43.91 43.00 43.42 0.6M
2025-01-09 43.88 43.94 42.90 43.55 0.0M
2025-01-08 44.30 44.80 43.91 44.33 0.0M
2025-01-07 44.33 45.15 44.20 44.61 0.1M
2025-01-06 42.74 44.50 42.58 44.28 0.1M
2025-01-03 43.91 44.02 42.58 42.98 0.0M
2025-01-02 44.82 45.50 43.94 44.20 0.0M