Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 656.20 | 669.45 | 646.95 | 654.80 | 0.0M |
| 2024-12-30 | 661.05 | 674.85 | 654.05 | 656.20 | 0.0M |
| 2024-12-27 | 654.00 | 670.00 | 654.00 | 659.25 | 0.0M |
| 2024-12-26 | 681.95 | 682.35 | 655.40 | 661.70 | 0.0M |
| 2024-12-24 | 659.85 | 750.00 | 642.75 | 684.00 | 0.1M |
| 2024-12-23 | 666.70 | 684.00 | 649.70 | 652.10 | 0.0M |
| 2024-12-20 | 693.30 | 693.30 | 665.00 | 666.65 | 0.0M |
| 2024-12-19 | 675.05 | 699.15 | 669.05 | 691.25 | 0.0M |
| 2024-12-18 | 697.80 | 698.00 | 677.95 | 681.30 | 0.0M |
| 2024-12-17 | 704.10 | 706.35 | 685.50 | 689.95 | 0.0M |
| 2024-12-16 | 693.45 | 715.55 | 693.45 | 701.45 | 0.0M |
| 2024-12-13 | 709.00 | 714.90 | 693.35 | 700.00 | 0.0M |
| 2024-12-12 | 733.90 | 739.80 | 704.10 | 708.80 | 0.0M |
| 2024-12-11 | 724.40 | 737.75 | 720.20 | 730.20 | 0.0M |
| 2024-12-10 | 738.95 | 738.95 | 719.95 | 724.40 | 0.0M |
| 2024-12-09 | 751.75 | 752.00 | 733.95 | 735.95 | 0.0M |
| 2024-12-06 | 735.00 | 747.80 | 734.00 | 738.30 | 0.0M |
| 2024-12-05 | 740.20 | 762.45 | 735.05 | 737.45 | 0.0M |
| 2024-12-04 | 753.30 | 769.70 | 734.35 | 740.10 | 0.0M |
| 2024-12-03 | 761.25 | 778.75 | 742.35 | 749.00 | 0.1M |
| 2024-12-02 | 690.00 | 819.60 | 670.00 | 776.25 | 0.3M |
| 2024-11-29 | 690.00 | 690.00 | 675.05 | 683.00 | 0.0M |
| 2024-11-28 | 683.00 | 693.60 | 675.10 | 680.95 | 0.0M |
| 2024-11-27 | 671.60 | 691.60 | 668.00 | 680.15 | 0.0M |
| 2024-11-26 | 652.30 | 675.85 | 650.70 | 671.60 | 0.0M |
| 2024-11-25 | 642.30 | 666.00 | 639.35 | 652.30 | 0.0M |
| 2024-11-22 | 629.70 | 634.40 | 620.50 | 632.80 | 0.0M |
| 2024-11-21 | 633.90 | 633.90 | 618.00 | 620.55 | 0.0M |
| 2024-11-19 | 626.70 | 656.40 | 626.70 | 634.20 | 0.0M |
| 2024-11-18 | 628.40 | 640.65 | 618.10 | 625.20 | 0.0M |
| 2024-11-14 | 626.30 | 644.75 | 626.30 | 635.45 | 0.0M |
| 2024-11-13 | 659.95 | 668.95 | 631.00 | 635.85 | 0.0M |
| 2024-11-12 | 671.10 | 683.20 | 655.50 | 659.95 | 0.0M |
| 2024-11-11 | 693.10 | 701.00 | 666.85 | 671.10 | 0.0M |
| 2024-11-08 | 705.85 | 705.90 | 690.00 | 693.10 | 0.0M |
| 2024-11-07 | 707.80 | 728.80 | 692.55 | 702.80 | 0.0M |
| 2024-11-06 | 694.90 | 711.40 | 686.05 | 701.95 | 0.0M |
| 2024-11-05 | 688.20 | 700.55 | 681.70 | 686.55 | 0.0M |
| 2024-11-04 | 697.05 | 702.00 | 683.05 | 695.05 | 0.0M |
| 2024-11-01 | 699.80 | 717.15 | 699.00 | 704.65 | 0.0M |
| 2024-10-31 | 693.40 | 703.25 | 675.95 | 693.40 | 0.0M |
| 2024-10-30 | 652.65 | 728.70 | 652.65 | 693.75 | 0.2M |
| 2024-10-29 | 671.50 | 681.00 | 632.35 | 647.65 | 0.1M |
| 2024-10-28 | 699.00 | 699.00 | 667.35 | 681.40 | 0.0M |
| 2024-10-25 | 699.85 | 708.00 | 685.00 | 700.05 | 0.0M |
| 2024-10-24 | 698.70 | 709.50 | 690.05 | 698.10 | 0.0M |
| 2024-10-23 | 694.00 | 708.70 | 675.75 | 694.10 | 0.0M |
| 2024-10-22 | 693.25 | 735.05 | 676.35 | 696.10 | 0.1M |
| 2024-10-21 | 695.65 | 711.00 | 690.05 | 691.50 | 0.0M |
| 2024-10-18 | 700.00 | 704.90 | 685.00 | 695.65 | 0.0M |
| 2024-10-17 | 721.55 | 724.80 | 695.40 | 697.25 | 0.0M |
| 2024-10-16 | 712.00 | 723.80 | 705.10 | 716.30 | 0.0M |
| 2024-10-15 | 722.00 | 723.65 | 703.95 | 714.65 | 0.0M |
| 2024-10-14 | 730.75 | 744.90 | 714.85 | 719.90 | 0.0M |
| 2024-10-11 | 735.90 | 739.00 | 722.35 | 727.55 | 0.0M |
| 2024-10-10 | 733.40 | 745.90 | 727.00 | 735.70 | 0.0M |
| 2024-10-09 | 729.85 | 749.95 | 729.85 | 733.40 | 0.0M |
| 2024-10-08 | 697.00 | 729.35 | 697.00 | 726.25 | 0.0M |
| 2024-10-07 | 758.00 | 758.00 | 702.55 | 707.60 | 0.0M |
| 2024-10-04 | 762.70 | 768.45 | 743.00 | 747.15 | 0.0M |
| 2024-10-03 | 778.00 | 778.00 | 757.00 | 762.05 | 0.0M |
| 2024-10-01 | 791.00 | 804.00 | 774.00 | 781.95 | 0.0M |
| 2024-09-30 | 740.00 | 795.90 | 736.05 | 787.40 | 0.1M |
| 2024-09-27 | 763.90 | 771.45 | 738.00 | 745.60 | 0.0M |
| 2024-09-26 | 770.50 | 772.10 | 760.50 | 763.70 | 0.0M |
| 2024-09-25 | 772.95 | 774.80 | 766.00 | 768.05 | 0.0M |
| 2024-09-24 | 784.40 | 787.90 | 765.15 | 769.85 | 0.0M |
| 2024-09-23 | 791.45 | 798.80 | 775.00 | 781.55 | 0.0M |
| 2024-09-20 | 790.95 | 794.90 | 778.45 | 785.35 | 0.0M |
| 2024-09-19 | 794.65 | 802.25 | 778.00 | 782.35 | 0.0M |
| 2024-09-18 | 793.55 | 805.95 | 787.05 | 790.80 | 0.0M |
| 2024-09-17 | 800.00 | 800.00 | 789.00 | 791.10 | 0.0M |
| 2024-09-16 | 816.95 | 816.95 | 790.40 | 798.45 | 0.0M |
| 2024-09-13 | 807.45 | 862.30 | 805.25 | 809.95 | 0.1M |
| 2024-09-12 | 814.00 | 822.55 | 800.10 | 807.45 | 0.0M |
| 2024-09-11 | 836.00 | 836.00 | 805.00 | 813.30 | 0.0M |
| 2024-09-10 | 783.75 | 844.00 | 783.75 | 829.70 | 0.2M |
| 2024-09-09 | 802.80 | 802.80 | 776.05 | 779.65 | 0.0M |
| 2024-09-06 | 807.40 | 813.15 | 785.75 | 794.95 | 0.0M |
| 2024-09-05 | 812.20 | 816.20 | 800.00 | 801.45 | 0.0M |
| 2024-09-04 | 806.90 | 818.90 | 801.50 | 808.20 | 0.0M |
| 2024-09-03 | 814.60 | 821.25 | 807.00 | 810.55 | 0.0M |
| 2024-09-02 | 832.30 | 843.40 | 809.55 | 811.30 | 0.1M |
| 2024-08-30 | 823.00 | 835.50 | 821.10 | 831.70 | 0.0M |
| 2024-08-29 | 832.25 | 838.70 | 813.00 | 821.25 | 0.0M |
| 2024-08-28 | 856.00 | 856.00 | 830.00 | 832.25 | 0.1M |
| 2024-08-27 | 832.25 | 907.70 | 818.05 | 856.30 | 0.3M |
| 2024-08-26 | 843.90 | 843.90 | 822.00 | 824.05 | 0.0M |
| 2024-08-23 | 860.40 | 860.75 | 825.10 | 836.50 | 0.1M |
| 2024-08-22 | 853.80 | 861.70 | 843.35 | 851.90 | 0.0M |
| 2024-08-21 | 830.00 | 857.95 | 830.00 | 841.75 | 0.0M |
| 2024-08-20 | 842.40 | 847.70 | 818.00 | 835.15 | 0.0M |
| 2024-08-19 | 847.20 | 848.00 | 830.60 | 834.15 | 0.0M |
| 2024-08-16 | 825.00 | 840.00 | 817.90 | 833.80 | 0.0M |
| 2024-08-14 | 845.00 | 845.00 | 801.00 | 813.35 | 0.1M |
| 2024-08-13 | 880.00 | 880.00 | 837.00 | 839.50 | 0.0M |
| 2024-08-12 | 845.00 | 877.80 | 830.15 | 866.55 | 0.1M |
| 2024-08-09 | 883.70 | 888.55 | 840.25 | 845.85 | 0.1M |
| 2024-08-08 | 874.90 | 908.30 | 863.55 | 869.50 | 0.1M |
| 2024-08-07 | 935.00 | 935.00 | 868.50 | 873.80 | 0.2M |
| 2024-08-06 | 970.90 | 1,009.85 | 927.00 | 937.90 | 0.1M |
| 2024-08-05 | 989.45 | 989.75 | 929.55 | 971.10 | 0.1M |
| 2024-08-02 | 1,000.00 | 1,022.45 | 991.70 | 1,004.05 | 0.1M |
| 2024-08-01 | 1,007.80 | 1,069.90 | 1,004.00 | 1,011.45 | 0.2M |
| 2024-07-31 | 1,009.60 | 1,014.00 | 964.00 | 1,000.55 | 0.0M |
| 2024-07-30 | 1,015.00 | 1,015.00 | 986.05 | 1,000.50 | 0.0M |
| 2024-07-29 | 1,010.00 | 1,019.95 | 996.00 | 1,007.65 | 0.0M |
| 2024-07-26 | 1,007.00 | 1,046.25 | 997.00 | 1,001.00 | 0.1M |
| 2024-07-25 | 982.65 | 1,037.90 | 971.30 | 1,005.90 | 0.2M |
| 2024-07-24 | 941.90 | 1,019.00 | 937.05 | 982.65 | 0.1M |
| 2024-07-23 | 959.75 | 982.45 | 863.10 | 935.55 | 0.1M |
| 2024-07-22 | 914.90 | 977.75 | 896.95 | 951.50 | 0.1M |
| 2024-07-19 | 954.70 | 954.70 | 911.05 | 918.70 | 0.1M |
| 2024-07-18 | 973.65 | 973.65 | 939.60 | 948.35 | 0.0M |
| 2024-07-16 | 980.35 | 988.45 | 966.35 | 968.85 | 0.0M |
| 2024-07-15 | 995.75 | 1,002.00 | 972.40 | 978.10 | 0.0M |
| 2024-07-12 | 1,022.70 | 1,025.00 | 991.10 | 998.75 | 0.0M |
| 2024-07-11 | 1,005.80 | 1,028.65 | 1,000.95 | 1,016.55 | 0.0M |
| 2024-07-10 | 1,025.40 | 1,025.40 | 971.05 | 1,000.95 | 0.1M |
| 2024-07-09 | 1,041.90 | 1,046.45 | 1,012.85 | 1,020.65 | 0.0M |
| 2024-07-08 | 1,051.90 | 1,051.90 | 1,005.65 | 1,034.65 | 0.1M |
| 2024-07-05 | 1,054.90 | 1,054.90 | 1,029.10 | 1,037.05 | 0.1M |
| 2024-07-04 | 1,049.85 | 1,058.85 | 1,031.50 | 1,037.00 | 0.1M |
| 2024-07-03 | 1,039.90 | 1,094.55 | 1,024.05 | 1,043.80 | 0.3M |
| 2024-07-02 | 1,029.90 | 1,035.05 | 1,015.05 | 1,028.55 | 0.1M |
| 2024-07-01 | 1,032.60 | 1,033.70 | 1,013.85 | 1,025.00 | 0.1M |
| 2024-06-28 | 1,023.90 | 1,060.00 | 1,006.10 | 1,025.95 | 0.1M |
| 2024-06-27 | 1,030.70 | 1,038.25 | 1,005.00 | 1,018.25 | 0.1M |
| 2024-06-26 | 1,005.90 | 1,068.00 | 988.85 | 1,027.65 | 0.2M |
| 2024-06-25 | 1,024.05 | 1,031.00 | 1,000.00 | 1,005.80 | 0.0M |
| 2024-06-24 | 1,028.70 | 1,036.95 | 1,007.00 | 1,016.35 | 0.1M |
| 2024-06-21 | 1,078.00 | 1,078.95 | 1,009.95 | 1,028.85 | 0.2M |
| 2024-06-20 | 1,029.70 | 1,063.95 | 1,014.70 | 1,037.80 | 0.2M |
| 2024-06-19 | 1,043.50 | 1,048.95 | 1,000.05 | 1,023.80 | 0.1M |
| 2024-06-18 | 984.40 | 1,043.95 | 981.20 | 1,036.00 | 0.3M |
| 2024-06-14 | 986.70 | 1,004.95 | 972.15 | 975.60 | 0.1M |
| 2024-06-13 | 984.00 | 985.00 | 964.00 | 982.05 | 0.1M |
| 2024-06-12 | 968.00 | 1,008.90 | 962.40 | 976.45 | 0.6M |
| 2024-06-11 | 884.90 | 970.90 | 880.35 | 959.80 | 0.7M |
| 2024-06-10 | 882.90 | 892.80 | 862.20 | 878.30 | 0.1M |
| 2024-06-07 | 890.00 | 918.90 | 865.30 | 875.60 | 0.2M |
| 2024-06-06 | 838.90 | 920.00 | 838.90 | 889.95 | 0.2M |
| 2024-06-05 | 790.00 | 847.00 | 763.90 | 829.65 | 0.2M |
| 2024-06-04 | 895.00 | 895.05 | 714.10 | 772.80 | 0.2M |
| 2024-06-03 | 894.90 | 900.00 | 861.35 | 892.60 | 0.1M |
| 2024-05-31 | 871.00 | 901.00 | 854.05 | 866.40 | 0.1M |
| 2024-05-30 | 873.40 | 881.45 | 845.60 | 867.25 | 0.1M |
| 2024-05-29 | 870.00 | 877.65 | 853.80 | 868.95 | 0.1M |
| 2024-05-28 | 905.00 | 956.40 | 853.10 | 884.15 | 1.0M |
| 2024-05-27 | 825.75 | 918.00 | 815.10 | 896.55 | 0.9M |
| 2024-05-24 | 830.90 | 845.85 | 814.00 | 818.05 | 0.1M |
| 2024-05-23 | 849.80 | 849.80 | 822.00 | 830.80 | 0.0M |
| 2024-05-22 | 848.95 | 857.85 | 825.95 | 842.60 | 0.1M |
| 2024-05-21 | 866.00 | 866.00 | 836.00 | 839.80 | 0.1M |
| 2024-05-18 | 872.80 | 872.80 | 860.00 | 862.95 | 0.0M |
| 2024-05-17 | 874.70 | 888.00 | 851.70 | 865.85 | 0.1M |
| 2024-05-16 | 849.10 | 864.90 | 835.95 | 859.55 | 0.1M |
| 2024-05-15 | 843.80 | 876.40 | 837.60 | 844.65 | 0.1M |
| 2024-05-14 | 858.00 | 864.95 | 831.00 | 837.95 | 0.1M |
| 2024-05-13 | 869.85 | 895.85 | 820.00 | 843.80 | 0.1M |
| 2024-05-10 | 865.00 | 879.00 | 835.15 | 864.05 | 0.1M |
| 2024-05-09 | 901.00 | 905.90 | 855.10 | 859.95 | 0.1M |
| 2024-05-08 | 855.00 | 924.00 | 847.90 | 881.60 | 0.3M |
| 2024-05-07 | 855.00 | 905.00 | 820.00 | 858.35 | 0.3M |
| 2024-05-06 | 872.00 | 877.70 | 820.65 | 829.90 | 0.1M |
| 2024-05-03 | 891.95 | 915.00 | 850.05 | 870.80 | 0.2M |
| 2024-05-02 | 821.00 | 920.00 | 804.15 | 886.50 | 0.2M |
| 2024-04-30 | 820.00 | 835.00 | 802.25 | 823.05 | 0.1M |
| 2024-04-29 | 828.90 | 834.95 | 812.00 | 818.50 | 0.1M |
| 2024-04-26 | 842.30 | 849.50 | 812.10 | 822.65 | 0.1M |
| 2024-04-25 | 820.00 | 852.40 | 812.10 | 835.65 | 0.1M |
| 2024-04-24 | 847.55 | 848.40 | 810.00 | 815.20 | 0.1M |
| 2024-04-23 | 882.00 | 898.95 | 835.05 | 840.45 | 0.4M |
| 2024-04-22 | 777.20 | 903.80 | 777.20 | 875.65 | 1.0M |
| 2024-04-19 | 736.85 | 767.00 | 735.00 | 764.00 | 0.1M |
| 2024-04-18 | 773.05 | 793.00 | 737.00 | 748.20 | 0.1M |
| 2024-04-16 | 729.80 | 777.00 | 728.45 | 766.10 | 0.1M |
| 2024-04-15 | 732.10 | 749.75 | 725.00 | 735.10 | 0.1M |
| 2024-04-12 | 738.40 | 809.80 | 737.00 | 768.40 | 0.2M |
| 2024-04-10 | 771.00 | 771.00 | 706.40 | 738.00 | 0.2M |
| 2024-04-09 | 765.80 | 798.10 | 761.05 | 769.15 | 0.4M |
| 2024-04-08 | 726.95 | 822.70 | 726.75 | 759.50 | 1.9M |
| 2024-04-05 | 626.00 | 727.00 | 623.10 | 717.40 | 1.3M |
| 2024-04-04 | 613.10 | 625.00 | 597.10 | 618.50 | 0.1M |
| 2024-04-03 | 602.55 | 614.80 | 585.10 | 607.00 | 0.0M |
| 2024-04-02 | 592.00 | 614.90 | 585.25 | 599.40 | 0.0M |
| 2024-04-01 | 582.90 | 600.95 | 582.55 | 594.55 | 0.0M |
| 2024-03-28 | 571.00 | 589.75 | 570.20 | 573.95 | 0.0M |
| 2024-03-27 | 587.60 | 587.60 | 565.00 | 568.60 | 0.0M |
| 2024-03-26 | 608.95 | 608.95 | 566.30 | 570.50 | 0.1M |
| 2024-03-22 | 589.30 | 597.00 | 577.70 | 587.90 | 0.0M |
| 2024-03-21 | 580.55 | 594.00 | 578.40 | 584.45 | 0.0M |
| 2024-03-20 | 602.00 | 602.00 | 566.00 | 580.30 | 0.0M |
| 2024-03-19 | 582.50 | 604.35 | 572.50 | 588.50 | 0.0M |
| 2024-03-18 | 608.75 | 608.75 | 586.80 | 592.75 | 0.0M |
| 2024-03-15 | 600.00 | 609.85 | 575.80 | 595.70 | 0.1M |
| 2024-03-14 | 545.00 | 597.50 | 533.00 | 597.50 | 0.1M |
| 2024-03-13 | 602.95 | 617.45 | 541.60 | 543.20 | 0.1M |
| 2024-03-12 | 650.00 | 656.90 | 597.95 | 601.75 | 0.1M |
| 2024-03-11 | 678.00 | 693.00 | 630.05 | 639.60 | 0.1M |
| 2024-03-07 | 647.80 | 679.25 | 626.75 | 669.25 | 0.1M |
| 2024-03-06 | 640.00 | 650.00 | 597.00 | 635.60 | 0.1M |
| 2024-03-05 | 679.80 | 687.00 | 614.90 | 630.25 | 0.1M |
| 2024-03-04 | 694.00 | 699.60 | 658.05 | 671.70 | 0.2M |
| 2024-03-02 | 650.45 | 664.45 | 644.85 | 664.40 | 0.1M |
| 2024-03-01 | 579.30 | 632.85 | 579.30 | 632.85 | 0.2M |
| 2024-02-29 | 572.85 | 583.00 | 560.10 | 575.35 | 0.0M |
| 2024-02-28 | 600.90 | 606.70 | 564.90 | 574.60 | 0.0M |
| 2024-02-27 | 620.00 | 620.25 | 590.00 | 598.00 | 0.0M |
| 2024-02-26 | 632.00 | 636.65 | 616.60 | 619.20 | 0.0M |
| 2024-02-23 | 635.00 | 664.75 | 610.00 | 628.95 | 0.1M |
| 2024-02-22 | 634.90 | 642.95 | 604.85 | 630.15 | 0.1M |
| 2024-02-21 | 668.20 | 678.00 | 612.15 | 630.55 | 0.1M |
| 2024-02-20 | 688.00 | 688.00 | 651.00 | 664.70 | 0.2M |
| 2024-02-19 | 590.50 | 649.55 | 590.00 | 649.55 | 0.1M |
| 2024-02-16 | 599.00 | 609.90 | 583.10 | 590.50 | 0.0M |
| 2024-02-15 | 604.95 | 609.20 | 581.40 | 594.85 | 0.0M |
| 2024-02-14 | 590.00 | 604.00 | 579.75 | 601.05 | 0.1M |
| 2024-02-13 | 579.00 | 610.00 | 551.00 | 598.90 | 0.1M |
| 2024-02-12 | 652.00 | 652.90 | 583.60 | 587.60 | 0.2M |
| 2024-02-09 | 648.00 | 720.00 | 633.00 | 648.40 | 1.6M |
| 2024-02-08 | 560.00 | 650.00 | 560.00 | 622.65 | 1.6M |
| 2024-02-07 | 464.20 | 554.90 | 464.20 | 554.90 | 0.9M |
| 2024-02-06 | 449.30 | 469.60 | 446.75 | 462.45 | 0.1M |
| 2024-02-05 | 456.40 | 462.45 | 440.55 | 444.85 | 0.1M |
| 2024-02-02 | 464.40 | 466.25 | 448.50 | 450.10 | 0.0M |
| 2024-02-01 | 470.00 | 472.00 | 456.50 | 458.90 | 0.0M |
| 2024-01-31 | 457.35 | 492.00 | 457.35 | 466.90 | 0.1M |
| 2024-01-30 | 463.95 | 472.10 | 453.10 | 456.10 | 0.1M |
| 2024-01-29 | 479.90 | 481.00 | 459.05 | 462.00 | 0.1M |
| 2024-01-25 | 497.20 | 518.45 | 451.45 | 461.55 | 0.7M |
| 2024-01-24 | 458.00 | 489.95 | 452.25 | 486.60 | 0.3M |
| 2024-01-23 | 455.85 | 475.00 | 436.80 | 457.00 | 0.1M |
| 2024-01-20 | 456.15 | 468.00 | 445.10 | 449.80 | 0.0M |
| 2024-01-19 | 434.95 | 463.80 | 428.10 | 454.15 | 0.1M |
| 2024-01-18 | 420.00 | 429.80 | 411.35 | 426.65 | 0.0M |
| 2024-01-17 | 426.10 | 435.60 | 420.00 | 422.45 | 0.0M |
| 2024-01-16 | 432.70 | 452.70 | 425.45 | 430.95 | 0.1M |
| 2024-01-15 | 440.60 | 453.25 | 435.00 | 436.15 | 0.1M |
| 2024-01-12 | 458.80 | 464.20 | 445.60 | 448.55 | 0.1M |
| 2024-01-11 | 471.00 | 483.50 | 450.50 | 458.80 | 0.4M |
| 2024-01-10 | 423.45 | 466.65 | 416.30 | 458.85 | 0.4M |
| 2024-01-09 | 412.00 | 432.45 | 412.00 | 419.90 | 0.1M |
| 2024-01-08 | 412.90 | 419.40 | 406.85 | 412.45 | 0.0M |
| 2024-01-05 | 412.05 | 415.80 | 405.90 | 409.65 | 0.0M |
| 2024-01-04 | 415.00 | 420.00 | 409.75 | 413.35 | 0.0M |
| 2024-01-03 | 402.35 | 417.65 | 402.35 | 411.80 | 0.0M |
| 2024-01-02 | 421.70 | 422.00 | 408.30 | 413.35 | 0.0M |
| 2024-01-01 | 421.60 | 423.15 | 415.15 | 418.55 | 0.0M |