305.35
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 303.85 | 304.97 | 299.00 | 300.95 | 34.6K |
| 09:31 | 299.21 | 299.45 | 296.97 | 299.45 | 9.7K |
| 09:32 | 298.48 | 301.77 | 298.48 | 300.64 | 2.2K |
| 09:33 | 299.80 | 301.24 | 299.80 | 301.24 | 7.7K |
| 09:34 | 298.77 | 300.62 | 298.77 | 300.18 | 5.5K |
| 09:35 | 298.95 | 300.38 | 298.95 | 300.38 | 5.1K |
| 09:36 | 296.29 | 297.00 | 296.00 | 296.50 | 6.9K |
| 09:37 | 296.84 | 296.84 | 293.16 | 294.58 | 12.5K |
| 09:38 | 294.08 | 295.99 | 293.51 | 293.51 | 6.2K |
| 09:39 | 295.94 | 295.94 | 293.81 | 295.00 | 4.7K |
| 09:40 | 293.60 | 295.98 | 293.03 | 295.98 | 9.7K |
| 09:41 | 295.98 | 298.74 | 294.10 | 298.16 | 9.1K |
| 09:42 | 298.99 | 299.87 | 297.98 | 299.10 | 3.6K |
| 09:43 | 299.10 | 299.98 | 296.01 | 296.01 | 9.8K |
| 09:44 | 295.94 | 297.18 | 294.70 | 294.81 | 4.5K |
| 09:45 | 295.24 | 295.24 | 293.34 | 295.01 | 6.8K |
| 09:46 | 293.00 | 293.56 | 293.00 | 293.50 | 4.3K |
| 09:47 | 293.14 | 294.63 | 292.50 | 292.50 | 8.0K |
| 09:48 | 293.00 | 293.00 | 289.00 | 289.33 | 19.1K |
| 09:49 | 289.44 | 291.00 | 289.09 | 289.78 | 7.7K |
| 09:50 | 290.00 | 291.14 | 289.50 | 289.50 | 11.7K |
| 09:51 | 288.75 | 288.75 | 288.00 | 288.00 | 12.3K |
| 09:52 | 289.85 | 291.91 | 288.81 | 289.41 | 7.3K |
| 09:53 | 289.41 | 292.00 | 289.25 | 292.00 | 5.8K |
| 09:54 | 290.50 | 292.50 | 290.50 | 291.40 | 10.9K |
| 09:55 | 290.07 | 292.00 | 289.55 | 289.90 | 6.5K |
| 09:56 | 290.00 | 291.40 | 289.25 | 291.40 | 5.6K |
| 09:57 | 290.48 | 291.50 | 289.93 | 290.30 | 5.3K |
| 09:58 | 290.01 | 290.01 | 289.05 | 289.45 | 3.3K |
| 09:59 | 287.00 | 289.27 | 287.00 | 287.50 | 12.1K |
| 10:00 | 287.50 | 290.00 | 286.99 | 289.75 | 15.0K |
| 10:01 | 289.56 | 292.40 | 289.56 | 292.40 | 4.1K |
| 10:02 | 290.84 | 291.25 | 289.00 | 290.00 | 4.1K |
| 10:03 | 289.83 | 290.14 | 289.83 | 290.14 | 3.1K |
| 10:04 | 290.33 | 292.34 | 290.25 | 292.34 | 6.2K |
| 10:05 | 291.21 | 293.00 | 291.21 | 292.87 | 5.6K |
| 10:06 | 292.51 | 292.58 | 292.50 | 292.52 | 6.5K |
| 10:07 | 292.52 | 292.52 | 292.03 | 292.11 | 5.9K |
| 10:08 | 292.20 | 292.27 | 290.50 | 290.50 | 4.3K |
| 10:09 | 291.45 | 291.45 | 287.18 | 288.00 | 12.1K |
| 10:10 | 288.46 | 290.00 | 287.59 | 288.64 | 3.6K |
| 10:11 | 288.19 | 288.19 | 286.60 | 287.39 | 6.6K |
| 10:12 | 287.67 | 287.67 | 285.63 | 286.35 | 13.1K |
| 10:13 | 285.45 | 286.85 | 284.50 | 286.84 | 13.7K |
| 10:14 | 286.04 | 286.04 | 285.01 | 285.01 | 7.4K |
| 10:15 | 286.23 | 286.31 | 284.60 | 285.75 | 8.4K |
| 10:16 | 285.00 | 286.75 | 285.00 | 286.09 | 5.0K |
| 10:17 | 288.00 | 288.00 | 286.02 | 287.00 | 6.4K |
| 10:18 | 286.17 | 287.56 | 286.17 | 287.56 | 3.5K |
| 10:19 | 287.79 | 290.00 | 287.79 | 290.00 | 5.0K |
| 10:20 | 289.71 | 290.97 | 289.55 | 289.62 | 5.9K |
| 10:21 | 290.21 | 290.21 | 288.64 | 288.64 | 5.6K |
| 10:22 | 288.71 | 288.71 | 287.40 | 287.40 | 3.0K |
| 10:23 | 288.84 | 288.84 | 288.84 | 288.84 | 2.6K |
| 10:24 | 288.33 | 288.33 | 287.73 | 287.73 | 3.0K |
| 10:25 | 287.96 | 287.96 | 287.00 | 287.00 | 1.8K |
| 10:26 | 288.76 | 288.76 | 287.73 | 287.73 | 7.6K |
| 10:27 | 289.01 | 289.97 | 289.01 | 289.97 | 3.0K |
| 10:28 | 290.03 | 290.56 | 290.03 | 290.56 | 0.8K |
| 10:29 | 290.13 | 291.05 | 290.13 | 291.05 | 4.8K |
| 10:30 | 290.50 | 292.00 | 289.78 | 291.85 | 4.7K |
| 10:31 | 291.12 | 291.12 | 291.12 | 291.12 | 0.2K |
| 10:32 | 291.72 | 292.50 | 291.29 | 292.18 | 3.9K |
| 10:33 | 292.23 | 292.59 | 292.08 | 292.20 | 3.1K |
| 10:34 | 292.37 | 292.37 | 291.76 | 291.76 | 2.2K |
| 10:35 | 292.90 | 292.90 | 292.90 | 292.90 | 1.2K |
| 10:36 | 292.95 | 293.76 | 292.95 | 293.35 | 3.0K |
| 10:37 | 294.12 | 294.12 | 294.00 | 294.00 | 3.0K |
| 10:38 | 294.00 | 294.00 | 292.50 | 292.92 | 5.4K |
| 10:39 | 292.15 | 293.66 | 292.15 | 293.02 | 3.1K |
| 10:40 | 293.46 | 293.99 | 292.00 | 293.99 | 4.5K |
| 10:41 | 293.92 | 294.47 | 293.92 | 294.47 | 0.8K |
| 10:42 | 293.18 | 293.75 | 293.18 | 293.30 | 2.8K |
| 10:44 | 292.65 | 292.98 | 292.14 | 292.66 | 16.7K |
| 10:45 | 292.36 | 292.91 | 292.36 | 292.91 | 1.1K |
| 10:46 | 293.21 | 294.13 | 293.21 | 294.13 | 1.9K |
| 10:47 | 294.16 | 294.16 | 293.62 | 293.65 | 1.9K |
| 10:48 | 293.44 | 294.37 | 292.88 | 294.37 | 3.3K |
| 10:49 | 294.05 | 294.93 | 294.05 | 294.63 | 3.7K |
| 10:50 | 293.78 | 294.27 | 293.78 | 294.27 | 3.0K |
| 10:51 | 294.26 | 294.26 | 293.63 | 293.63 | 2.3K |
| 10:52 | 294.67 | 294.67 | 293.89 | 294.50 | 2.7K |
| 10:53 | 294.89 | 294.89 | 293.82 | 293.82 | 2.4K |
| 10:54 | 293.75 | 294.59 | 293.07 | 293.07 | 3.9K |
| 10:55 | 292.67 | 293.67 | 292.67 | 293.67 | 2.1K |
| 10:56 | 293.24 | 293.89 | 293.24 | 293.89 | 2.5K |
| 10:57 | 294.60 | 294.60 | 293.73 | 294.14 | 2.0K |
| 10:58 | 293.43 | 293.43 | 293.07 | 293.07 | 7.1K |
| 10:59 | 293.50 | 295.00 | 293.50 | 295.00 | 1.8K |
| 11:00 | 294.90 | 294.90 | 293.89 | 293.89 | 3.7K |
| 11:01 | 293.90 | 293.90 | 293.55 | 293.55 | 2.2K |
| 11:02 | 293.33 | 293.33 | 292.94 | 293.14 | 2.0K |
| 11:03 | 292.94 | 292.94 | 292.52 | 292.52 | 1.5K |
| 11:04 | 292.77 | 293.17 | 292.20 | 293.17 | 1.7K |
| 11:05 | 292.42 | 293.54 | 292.42 | 293.54 | 2.5K |
| 11:06 | 294.14 | 294.41 | 294.14 | 294.29 | 1.3K |
| 11:07 | 294.51 | 294.51 | 294.51 | 294.51 | 9.1K |
| 11:09 | 294.75 | 294.75 | 294.58 | 294.58 | 1.7K |
| 11:10 | 294.70 | 294.70 | 293.20 | 293.20 | 2.3K |
| 11:11 | 293.76 | 293.76 | 293.00 | 293.37 | 2.7K |
| 11:12 | 292.92 | 292.92 | 292.92 | 292.92 | 0.8K |
| 11:13 | 292.81 | 293.49 | 292.56 | 293.49 | 0.8K |
| 11:14 | 292.05 | 292.99 | 292.05 | 292.54 | 2.0K |
| 11:15 | 292.04 | 292.52 | 292.04 | 292.49 | 3.6K |
| 11:16 | 292.49 | 292.49 | 292.05 | 292.05 | 3.7K |
| 11:17 | 291.23 | 291.23 | 290.25 | 290.62 | 4.3K |
| 11:18 | 290.88 | 292.10 | 290.52 | 292.10 | 2.9K |
| 11:19 | 291.80 | 291.80 | 291.80 | 291.80 | 1.4K |
| 11:20 | 292.90 | 293.29 | 291.40 | 293.29 | 1.9K |
| 11:21 | 292.20 | 292.20 | 292.20 | 292.20 | 1.1K |
| 11:22 | 292.35 | 293.34 | 292.35 | 293.34 | 1.6K |
| 11:23 | 292.80 | 292.80 | 292.80 | 292.80 | 1.7K |
| 11:24 | 292.73 | 292.73 | 292.25 | 292.25 | 1.1K |
| 11:25 | 292.96 | 292.96 | 292.25 | 292.25 | 0.8K |
| 11:26 | 293.25 | 293.27 | 292.91 | 292.97 | 4.9K |
| 11:27 | 292.39 | 293.29 | 292.39 | 293.29 | 1.5K |
| 11:28 | 293.34 | 293.34 | 292.84 | 292.84 | 2.2K |
| 11:29 | 293.05 | 293.23 | 292.84 | 292.84 | 0.7K |
| 11:30 | 292.69 | 292.69 | 292.11 | 292.16 | 1.6K |
| 11:31 | 292.26 | 292.26 | 291.60 | 291.71 | 3.7K |
| 11:32 | 290.75 | 290.75 | 290.75 | 290.75 | 0.9K |
| 11:33 | 291.17 | 291.24 | 291.17 | 291.24 | 2.4K |
| 11:34 | 290.96 | 291.17 | 290.96 | 291.17 | 0.6K |
| 11:35 | 290.88 | 290.90 | 290.05 | 290.90 | 1.7K |
| 11:36 | 290.96 | 290.96 | 290.46 | 290.46 | 1.6K |
| 11:37 | 290.95 | 290.95 | 290.51 | 290.51 | 1.4K |
| 11:38 | 289.45 | 289.76 | 289.45 | 289.76 | 8.7K |
| 11:39 | 290.05 | 290.71 | 290.05 | 290.71 | 1.7K |
| 11:40 | 289.77 | 289.77 | 289.60 | 289.60 | 3.0K |
| 11:42 | 291.14 | 291.14 | 290.34 | 290.34 | 0.9K |
| 11:43 | 290.34 | 291.33 | 289.59 | 289.59 | 8.2K |
| 11:44 | 289.00 | 289.00 | 289.00 | 289.00 | 0.8K |
| 11:45 | 289.74 | 289.74 | 289.00 | 289.60 | 2.4K |
| 11:46 | 289.60 | 289.60 | 288.42 | 288.87 | 2.5K |
| 11:47 | 288.29 | 288.29 | 287.51 | 287.51 | 3.1K |
| 11:48 | 287.23 | 287.51 | 287.11 | 287.11 | 6.6K |
| 11:49 | 287.62 | 287.62 | 286.83 | 286.83 | 2.0K |
| 11:50 | 286.63 | 286.63 | 286.20 | 286.20 | 5.9K |
| 11:51 | 285.85 | 286.05 | 285.49 | 285.49 | 6.7K |
| 11:52 | 285.07 | 285.82 | 285.03 | 285.82 | 7.0K |
| 11:53 | 285.79 | 286.72 | 285.77 | 286.72 | 6.7K |
| 11:54 | 287.13 | 287.34 | 287.05 | 287.05 | 1.4K |
| 11:55 | 287.61 | 287.65 | 286.71 | 286.71 | 2.2K |
| 11:56 | 286.76 | 286.76 | 286.08 | 286.35 | 3.5K |
| 11:57 | 286.50 | 286.50 | 285.75 | 285.75 | 0.9K |
| 11:58 | 286.50 | 286.75 | 285.70 | 285.83 | 2.1K |
| 11:59 | 286.53 | 286.53 | 285.09 | 285.09 | 3.8K |
| 12:00 | 285.98 | 285.98 | 284.85 | 285.72 | 4.6K |
| 12:01 | 285.50 | 286.40 | 285.50 | 286.40 | 2.5K |
| 12:02 | 285.48 | 287.30 | 285.33 | 285.94 | 1.3K |
| 12:03 | 285.00 | 285.00 | 284.01 | 284.51 | 5.0K |
| 12:04 | 284.03 | 285.13 | 284.03 | 285.13 | 4.6K |
| 12:05 | 285.17 | 285.88 | 285.17 | 285.88 | 2.3K |
| 12:06 | 285.25 | 285.25 | 284.45 | 284.45 | 1.7K |
| 12:07 | 285.33 | 285.33 | 284.52 | 285.01 | 1.0K |
| 12:08 | 284.51 | 285.17 | 284.51 | 285.13 | 2.9K |
| 12:09 | 285.45 | 285.45 | 284.28 | 284.88 | 2.5K |
| 12:10 | 285.19 | 285.19 | 284.92 | 284.92 | 2.8K |
| 12:11 | 284.92 | 284.92 | 284.68 | 284.68 | 1.8K |
| 12:12 | 284.29 | 284.29 | 282.52 | 282.62 | 19.4K |
| 12:13 | 283.00 | 284.30 | 283.00 | 284.30 | 6.5K |
| 12:14 | 284.64 | 284.78 | 284.47 | 284.78 | 3.7K |
| 12:15 | 284.06 | 284.41 | 283.40 | 284.41 | 2.2K |
| 12:16 | 284.27 | 284.27 | 283.00 | 283.00 | 3.9K |
| 12:17 | 283.38 | 283.38 | 283.23 | 283.23 | 1.5K |
| 12:18 | 283.62 | 284.59 | 283.01 | 284.58 | 11.2K |
| 12:19 | 284.32 | 284.32 | 283.03 | 283.03 | 2.1K |
| 12:20 | 283.49 | 283.49 | 283.02 | 283.02 | 3.0K |
| 12:21 | 283.86 | 283.97 | 283.54 | 283.54 | 0.9K |
| 12:22 | 283.54 | 284.16 | 283.54 | 284.16 | 3.0K |
| 12:23 | 284.29 | 285.13 | 284.29 | 285.13 | 0.8K |
| 12:24 | 285.45 | 285.45 | 285.07 | 285.31 | 2.3K |
| 12:25 | 284.90 | 285.00 | 284.73 | 284.73 | 3.7K |
| 12:27 | 284.60 | 284.60 | 284.60 | 284.60 | 1.2K |
| 12:28 | 284.59 | 284.59 | 284.59 | 284.59 | 0.2K |
| 12:29 | 284.93 | 285.00 | 284.51 | 285.00 | 2.0K |
| 12:30 | 286.41 | 286.41 | 285.87 | 285.87 | 0.9K |
| 12:31 | 285.90 | 285.90 | 284.52 | 284.52 | 4.7K |
| 12:32 | 283.91 | 283.91 | 283.57 | 283.57 | 4.7K |
| 12:33 | 283.25 | 283.58 | 283.25 | 283.58 | 0.7K |
| 12:34 | 283.58 | 283.75 | 283.39 | 283.50 | 1.6K |
| 12:35 | 283.60 | 284.44 | 283.60 | 284.44 | 2.3K |
| 12:36 | 284.44 | 284.60 | 284.21 | 284.21 | 3.7K |
| 12:37 | 284.10 | 284.11 | 284.10 | 284.11 | 0.9K |
| 12:38 | 283.88 | 283.88 | 282.00 | 282.71 | 6.3K |
| 12:39 | 282.13 | 283.40 | 282.13 | 282.89 | 1.9K |
| 12:40 | 282.44 | 283.36 | 282.44 | 283.14 | 1.2K |
| 12:41 | 282.51 | 282.61 | 282.51 | 282.61 | 0.5K |
| 12:42 | 283.06 | 283.07 | 283.00 | 283.00 | 2.5K |
| 12:43 | 283.15 | 283.50 | 283.15 | 283.50 | 2.7K |
| 12:44 | 283.20 | 283.20 | 283.20 | 283.20 | 1.4K |
| 12:45 | 283.20 | 283.20 | 283.05 | 283.05 | 5.0K |
| 12:46 | 282.50 | 282.75 | 282.00 | 282.75 | 3.7K |
| 12:47 | 282.00 | 282.39 | 282.00 | 282.00 | 12.0K |
| 12:48 | 282.85 | 282.85 | 281.68 | 281.69 | 11.5K |
| 12:49 | 282.34 | 282.50 | 281.18 | 281.18 | 3.5K |
| 12:50 | 280.87 | 282.48 | 280.62 | 282.48 | 12.2K |
| 12:51 | 281.69 | 285.00 | 281.69 | 285.00 | 13.8K |
| 12:52 | 284.24 | 284.24 | 283.60 | 283.60 | 3.8K |
| 12:53 | 283.81 | 283.81 | 283.81 | 283.81 | 0.2K |
| 12:54 | 283.83 | 284.29 | 283.83 | 284.29 | 1.0K |
| 12:55 | 283.75 | 284.26 | 283.61 | 283.61 | 1.5K |
| 12:56 | 283.95 | 283.95 | 283.95 | 283.95 | 0.6K |
| 12:57 | 283.01 | 283.62 | 283.01 | 283.57 | 1.9K |
| 12:58 | 283.01 | 283.02 | 283.01 | 283.02 | 1.0K |
| 12:59 | 282.64 | 282.64 | 282.64 | 282.64 | 0.5K |
| 13:00 | 283.01 | 284.20 | 283.01 | 284.20 | 1.8K |
| 13:01 | 285.00 | 285.18 | 285.00 | 285.18 | 3.9K |
| 13:02 | 285.10 | 285.10 | 284.16 | 284.16 | 6.0K |
| 13:03 | 284.75 | 284.75 | 284.00 | 284.50 | 1.1K |
| 13:04 | 284.36 | 284.76 | 284.36 | 284.76 | 1.1K |
| 13:05 | 284.85 | 285.06 | 283.75 | 285.06 | 3.3K |
| 13:07 | 284.40 | 284.40 | 284.26 | 284.26 | 1.1K |
| 13:08 | 284.99 | 284.99 | 284.99 | 284.99 | 0.3K |
| 13:09 | 285.55 | 285.55 | 285.05 | 285.05 | 3.1K |
| 13:10 | 284.61 | 285.54 | 284.61 | 285.54 | 3.1K |
| 13:11 | 286.12 | 286.12 | 285.72 | 285.72 | 4.0K |
| 13:12 | 285.61 | 286.99 | 285.61 | 286.99 | 4.9K |
| 13:13 | 286.96 | 287.80 | 286.84 | 286.84 | 2.9K |
| 13:14 | 286.90 | 287.53 | 286.90 | 287.53 | 2.2K |
| 13:15 | 286.80 | 286.80 | 286.78 | 286.78 | 1.6K |
| 13:16 | 286.54 | 286.54 | 285.92 | 285.92 | 1.9K |
| 13:17 | 285.98 | 286.59 | 285.98 | 286.59 | 0.7K |
| 13:18 | 286.50 | 286.50 | 285.50 | 286.25 | 2.5K |
| 13:19 | 285.48 | 285.48 | 285.48 | 285.48 | 1.2K |
| 13:20 | 284.99 | 284.99 | 284.99 | 284.99 | 1.1K |
| 13:21 | 284.62 | 284.62 | 284.62 | 284.62 | 0.3K |
| 13:22 | 284.62 | 284.81 | 284.62 | 284.67 | 2.3K |
| 13:23 | 286.49 | 286.49 | 286.49 | 286.49 | 0.7K |
| 13:24 | 285.00 | 285.00 | 285.00 | 285.00 | 2.4K |
| 13:25 | 285.20 | 285.20 | 285.20 | 285.20 | 0.5K |
| 13:26 | 284.30 | 284.49 | 283.99 | 284.49 | 1.3K |
| 13:27 | 284.23 | 284.23 | 284.23 | 284.23 | 0.6K |
| 13:28 | 284.53 | 285.17 | 284.53 | 285.17 | 2.4K |
| 13:29 | 285.53 | 285.53 | 285.53 | 285.53 | 0.6K |
| 13:30 | 285.50 | 285.50 | 285.45 | 285.45 | 1.3K |
| 13:31 | 284.43 | 284.43 | 282.16 | 282.20 | 6.7K |
| 13:32 | 282.20 | 282.89 | 282.12 | 282.12 | 3.8K |
| 13:33 | 282.16 | 282.70 | 282.12 | 282.70 | 3.9K |
| 13:34 | 282.21 | 282.90 | 282.05 | 282.90 | 1.9K |
| 13:35 | 282.36 | 282.98 | 281.99 | 282.98 | 8.0K |
| 13:36 | 282.40 | 282.41 | 281.00 | 282.41 | 2.8K |
| 13:37 | 281.91 | 281.91 | 281.16 | 281.16 | 3.3K |
| 13:38 | 281.38 | 282.22 | 281.20 | 281.71 | 5.4K |
| 13:39 | 281.79 | 281.79 | 279.90 | 279.90 | 22.9K |
| 13:40 | 279.39 | 280.74 | 278.50 | 280.73 | 28.3K |
| 13:41 | 281.02 | 281.02 | 280.84 | 280.83 | 3.4K |
| 13:42 | 281.14 | 282.07 | 280.50 | 282.07 | 6.6K |
| 13:43 | 281.90 | 282.33 | 281.63 | 281.63 | 3.9K |
| 13:44 | 280.00 | 280.00 | 280.00 | 280.00 | 1.2K |
| 13:45 | 280.00 | 280.00 | 280.00 | 280.00 | 1.0K |
| 13:46 | 281.24 | 281.24 | 281.24 | 281.24 | 0.5K |
| 13:47 | 281.24 | 281.24 | 281.24 | 281.24 | 1.2K |
| 13:48 | 281.24 | 281.95 | 280.78 | 280.77 | 2.4K |
| 13:49 | 280.57 | 281.27 | 280.57 | 281.27 | 1.6K |
| 13:50 | 280.50 | 281.11 | 280.50 | 281.11 | 1.1K |
| 13:51 | 281.11 | 281.68 | 281.11 | 281.49 | 3.3K |
| 13:52 | 281.79 | 281.79 | 281.01 | 281.01 | 1.7K |
| 13:53 | 281.34 | 281.34 | 281.34 | 281.34 | 1.7K |
| 13:54 | 281.65 | 281.65 | 281.00 | 281.00 | 2.9K |
| 13:56 | 281.00 | 281.42 | 281.00 | 281.42 | 3.4K |
| 13:57 | 282.11 | 282.11 | 282.11 | 282.11 | 0.4K |
| 13:58 | 282.01 | 282.15 | 281.63 | 281.63 | 2.1K |
| 13:59 | 281.63 | 282.00 | 280.50 | 280.75 | 6.5K |
| 14:00 | 280.76 | 280.76 | 280.76 | 280.76 | 0.3K |
| 14:01 | 280.86 | 280.86 | 280.12 | 280.81 | 5.2K |
| 14:02 | 280.33 | 280.36 | 279.99 | 280.24 | 5.6K |
| 14:03 | 279.76 | 280.20 | 279.76 | 280.15 | 2.7K |
| 14:04 | 280.35 | 280.35 | 279.40 | 280.00 | 3.9K |
| 14:05 | 279.94 | 280.29 | 279.94 | 280.29 | 1.5K |
| 14:06 | 280.09 | 281.45 | 280.00 | 281.45 | 9.5K |
| 14:07 | 281.50 | 281.50 | 281.50 | 281.50 | 1.6K |
| 14:08 | 281.30 | 281.30 | 281.30 | 281.30 | 0.6K |
| 14:10 | 279.90 | 280.39 | 279.66 | 279.66 | 6.4K |
| 14:11 | 279.51 | 280.06 | 279.50 | 279.50 | 3.3K |
| 14:12 | 279.11 | 279.11 | 278.88 | 278.88 | 2.5K |
| 14:13 | 279.20 | 279.20 | 279.20 | 279.20 | 15.6K |
| 14:14 | 278.98 | 279.50 | 278.98 | 279.50 | 1.0K |
| 14:15 | 279.94 | 279.94 | 279.34 | 279.34 | 0.6K |
| 14:16 | 279.53 | 279.58 | 279.13 | 279.58 | 1.9K |
| 14:17 | 279.58 | 279.58 | 279.33 | 279.58 | 1.9K |
| 14:18 | 279.34 | 279.52 | 278.84 | 278.84 | 5.1K |
| 14:19 | 279.39 | 279.88 | 279.04 | 279.88 | 4.9K |
| 14:20 | 278.98 | 279.70 | 278.90 | 279.58 | 3.1K |
| 14:21 | 279.23 | 279.73 | 278.50 | 279.53 | 4.1K |
| 14:22 | 279.48 | 280.00 | 279.48 | 280.00 | 16.1K |
| 14:23 | 280.30 | 280.30 | 279.48 | 279.55 | 4.8K |
| 14:24 | 279.90 | 280.00 | 279.50 | 279.61 | 1.9K |
| 14:25 | 278.83 | 279.96 | 278.83 | 279.51 | 2.9K |
| 14:26 | 279.17 | 279.54 | 278.64 | 278.64 | 4.9K |
| 14:27 | 279.38 | 279.68 | 279.38 | 279.68 | 2.1K |
| 14:28 | 280.18 | 280.23 | 279.54 | 280.19 | 2.6K |
| 14:29 | 279.09 | 279.49 | 278.99 | 278.99 | 2.0K |
| 14:30 | 279.77 | 279.77 | 279.77 | 279.77 | 1.0K |
| 14:31 | 279.77 | 279.77 | 279.17 | 279.19 | 2.0K |
| 14:32 | 279.14 | 279.69 | 279.14 | 279.39 | 1.5K |
| 14:33 | 279.69 | 279.89 | 279.67 | 279.67 | 2.8K |
| 14:34 | 279.47 | 279.47 | 279.19 | 279.40 | 2.6K |
| 14:35 | 279.68 | 280.08 | 279.68 | 279.88 | 1.6K |
| 14:36 | 280.05 | 280.13 | 279.93 | 279.98 | 2.0K |
| 14:37 | 279.78 | 280.47 | 279.74 | 280.47 | 2.3K |
| 14:38 | 280.83 | 281.12 | 280.24 | 280.24 | 2.6K |
| 14:39 | 280.40 | 280.40 | 279.80 | 280.00 | 3.2K |
| 14:40 | 280.00 | 280.01 | 279.40 | 280.01 | 4.4K |
| 14:42 | 279.35 | 279.35 | 279.23 | 279.34 | 3.4K |
| 14:43 | 279.46 | 280.09 | 278.96 | 279.36 | 4.7K |
| 14:44 | 279.02 | 279.50 | 278.51 | 278.63 | 4.9K |
| 14:45 | 278.69 | 278.98 | 278.57 | 278.98 | 3.6K |
| 14:46 | 278.98 | 278.98 | 278.66 | 278.78 | 1.5K |
| 14:47 | 278.66 | 278.66 | 278.10 | 278.10 | 2.5K |
| 14:48 | 277.70 | 278.06 | 277.46 | 277.50 | 9.0K |
| 14:49 | 277.37 | 277.37 | 277.37 | 277.37 | 3.3K |
| 14:50 | 277.00 | 277.72 | 277.00 | 277.72 | 1.9K |
| 14:51 | 277.79 | 277.83 | 277.42 | 277.66 | 2.5K |
| 14:52 | 278.01 | 279.00 | 278.01 | 278.72 | 4.5K |
| 14:53 | 279.11 | 279.11 | 279.11 | 279.11 | 0.8K |
| 14:54 | 278.98 | 279.36 | 278.97 | 279.19 | 12.3K |
| 14:55 | 279.15 | 279.15 | 278.91 | 278.91 | 1.5K |
| 14:56 | 278.87 | 278.87 | 278.87 | 278.87 | 1.3K |
| 14:57 | 278.92 | 279.00 | 278.40 | 278.95 | 3.3K |
| 14:58 | 279.00 | 279.00 | 278.45 | 278.78 | 4.0K |
| 14:59 | 278.81 | 279.31 | 278.80 | 279.27 | 4.0K |
| 15:00 | 279.24 | 279.24 | 278.50 | 278.50 | 2.2K |
| 15:01 | 278.50 | 279.16 | 278.50 | 279.16 | 2.0K |
| 15:02 | 278.74 | 279.00 | 278.23 | 278.80 | 8.1K |
| 15:03 | 280.00 | 281.00 | 279.84 | 281.00 | 3.3K |
| 15:04 | 280.50 | 280.50 | 280.49 | 280.49 | 1.3K |
| 15:05 | 280.53 | 280.53 | 280.53 | 280.52 | 0.3K |
| 15:06 | 280.53 | 280.53 | 280.05 | 280.40 | 2.3K |
| 15:07 | 280.26 | 280.42 | 280.26 | 280.42 | 0.8K |
| 15:08 | 281.00 | 281.00 | 280.50 | 280.50 | 1.5K |
| 15:09 | 280.16 | 280.37 | 280.16 | 280.37 | 1.7K |
| 15:10 | 280.00 | 280.42 | 280.00 | 280.42 | 1.1K |
| 15:11 | 280.14 | 280.14 | 280.14 | 280.14 | 0.1K |
| 15:12 | 280.00 | 280.19 | 280.00 | 280.01 | 5.3K |
| 15:13 | 279.98 | 279.98 | 279.62 | 279.62 | 1.8K |
| 15:14 | 279.77 | 279.77 | 279.77 | 279.77 | 0.4K |
| 15:15 | 280.06 | 280.06 | 279.96 | 279.96 | 0.9K |
| 15:16 | 279.46 | 280.00 | 279.46 | 280.00 | 1.2K |
| 15:17 | 280.48 | 280.64 | 280.48 | 280.64 | 3.6K |
| 15:18 | 280.59 | 280.59 | 280.59 | 280.59 | 0.2K |
| 15:19 | 280.52 | 280.52 | 280.32 | 280.34 | 1.2K |
| 15:20 | 280.31 | 280.31 | 279.49 | 279.49 | 2.5K |
| 15:21 | 279.42 | 279.58 | 279.20 | 279.58 | 2.0K |
| 15:22 | 279.54 | 279.54 | 278.83 | 278.83 | 4.0K |
| 15:23 | 278.86 | 278.88 | 278.54 | 278.53 | 2.1K |
| 15:24 | 278.85 | 278.85 | 278.85 | 278.85 | 1.3K |
| 15:25 | 278.56 | 279.15 | 278.56 | 279.08 | 1.6K |
| 15:26 | 278.67 | 279.32 | 278.67 | 279.32 | 2.3K |
| 15:27 | 279.26 | 279.26 | 278.79 | 278.79 | 3.7K |
| 15:28 | 278.94 | 278.97 | 278.74 | 278.74 | 1.6K |
| 15:29 | 278.93 | 278.95 | 278.50 | 278.95 | 1.2K |
| 15:30 | 278.55 | 278.82 | 278.38 | 278.78 | 6.7K |
| 15:31 | 278.45 | 278.93 | 278.43 | 278.93 | 4.5K |
| 15:32 | 278.93 | 279.04 | 278.93 | 279.04 | 2.2K |
| 15:33 | 279.11 | 279.11 | 279.01 | 279.01 | 1.2K |
| 15:34 | 279.27 | 279.27 | 278.50 | 278.50 | 24.4K |
| 15:35 | 278.66 | 278.66 | 278.66 | 278.66 | 0.4K |
| 15:36 | 278.77 | 278.77 | 278.20 | 278.20 | 6.8K |
| 15:37 | 278.29 | 278.29 | 278.29 | 278.29 | 1.2K |
| 15:38 | 278.28 | 278.28 | 277.60 | 277.65 | 5.2K |
| 15:39 | 277.55 | 277.95 | 277.55 | 277.95 | 2.1K |
| 15:40 | 277.70 | 277.70 | 277.65 | 277.65 | 1.6K |
| 15:41 | 277.90 | 278.11 | 277.69 | 277.69 | 4.3K |
| 15:42 | 277.73 | 277.73 | 277.58 | 277.58 | 3.3K |
| 15:44 | 277.69 | 277.69 | 277.57 | 277.57 | 1.4K |
| 15:45 | 277.44 | 277.44 | 277.32 | 277.32 | 3.4K |
| 15:46 | 277.43 | 277.49 | 277.00 | 277.00 | 7.1K |
| 15:47 | 276.93 | 276.98 | 276.75 | 276.75 | 5.1K |
| 15:48 | 276.60 | 277.12 | 276.45 | 276.73 | 7.9K |
| 15:49 | 276.84 | 277.23 | 276.45 | 277.23 | 5.1K |
| 15:50 | 276.75 | 276.80 | 276.75 | 276.80 | 6.2K |
| 15:51 | 276.81 | 276.81 | 276.58 | 276.58 | 2.8K |
| 15:52 | 276.45 | 276.50 | 276.45 | 276.46 | 4.2K |
| 15:53 | 276.18 | 276.63 | 276.18 | 276.52 | 8.8K |
| 15:54 | 276.37 | 276.78 | 276.37 | 276.78 | 7.6K |
| 15:55 | 277.00 | 277.16 | 276.86 | 277.05 | 2.8K |
| 15:56 | 277.44 | 277.44 | 276.71 | 277.12 | 3.6K |
| 15:57 | 276.57 | 276.57 | 276.23 | 276.32 | 15.7K |
| 15:58 | 276.13 | 276.34 | 276.10 | 276.34 | 9.0K |
| 15:59 | 276.60 | 277.48 | 276.00 | 276.00 | 93.3K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 316.15 | 338.00 | 297.00 | 305.35 | 1.8M |
| 2025-09-25 | 264.99 | 318.08 | 261.56 | 312.13 | 3.0M |
| 2025-09-24 | 302.70 | 304.97 | 276.02 | 277.11 | 1.6M |
| 2025-09-23 | 310.00 | 312.00 | 295.05 | 302.59 | 1.3M |
| 2025-09-22 | 293.53 | 312.54 | 282.56 | 306.22 | 1.9M |
| 2025-09-19 | 260.00 | 301.57 | 260.00 | 294.49 | 3.4M |
| 2025-09-18 | 236.02 | 264.88 | 231.62 | 262.65 | 1.9M |
| 2025-09-17 | 233.00 | 235.00 | 221.23 | 230.15 | 1.0M |
| 2025-09-16 | 243.00 | 243.24 | 226.43 | 233.62 | 1.3M |
| 2025-09-15 | 222.70 | 243.80 | 220.13 | 243.48 | 1.5M |
| 2025-09-12 | 220.33 | 228.00 | 219.90 | 222.13 | 0.7M |
| 2025-09-11 | 218.00 | 232.67 | 214.00 | 224.32 | 1.2M |
| 2025-09-10 | 221.53 | 225.50 | 215.76 | 219.30 | 0.9M |
| 2025-09-09 | 205.00 | 223.98 | 202.44 | 217.90 | 1.5M |
| 2025-09-08 | 205.50 | 208.22 | 198.20 | 204.68 | 0.8M |
| 2025-09-05 | 201.00 | 205.40 | 191.68 | 205.39 | 0.9M |
| 2025-09-04 | 202.00 | 205.88 | 198.06 | 199.01 | 0.6M |
| 2025-09-03 | 207.50 | 209.95 | 197.88 | 201.54 | 1.1M |
| 2025-09-02 | 192.47 | 205.00 | 186.50 | 203.89 | 1.0M |
| 2025-08-29 | 211.69 | 212.00 | 195.00 | 201.73 | 1.4M |
| 2025-08-28 | 206.06 | 215.29 | 202.00 | 209.38 | 1.5M |
| 2025-08-27 | 205.59 | 210.48 | 197.68 | 198.29 | 1.4M |
| 2025-08-26 | 194.25 | 211.52 | 192.16 | 208.67 | 2.4M |
| 2025-08-25 | 192.00 | 193.10 | 184.41 | 185.28 | 1.0M |
| 2025-08-22 | 178.93 | 191.99 | 174.32 | 186.47 | 1.7M |
| 2025-08-21 | 177.07 | 179.94 | 173.82 | 177.28 | 0.8M |
| 2025-08-20 | 168.00 | 177.67 | 162.10 | 175.99 | 1.5M |
| 2025-08-19 | 178.71 | 179.00 | 164.76 | 166.58 | 1.4M |
| 2025-08-18 | 181.89 | 182.25 | 175.21 | 177.57 | 1.1M |
| 2025-08-15 | 187.00 | 187.56 | 177.05 | 183.41 | 1.7M |
| 2025-08-14 | 188.61 | 192.65 | 182.47 | 189.08 | 2.8M |
| 2025-08-13 | 200.99 | 201.80 | 183.33 | 187.44 | 5.1M |
| 2025-08-12 | 216.00 | 229.96 | 215.00 | 217.37 | 1.1M |
| 2025-08-11 | 219.77 | 225.00 | 211.00 | 219.10 | 0.8M |
| 2025-08-08 | 230.16 | 246.00 | 217.02 | 223.15 | 1.3M |
| 2025-08-07 | 235.00 | 237.83 | 222.22 | 234.94 | 1.5M |
| 2025-08-06 | 237.00 | 264.90 | 230.10 | 232.39 | 2.8M |
| 2025-08-05 | 212.79 | 218.96 | 206.12 | 213.80 | 1.1M |
| 2025-08-04 | 212.00 | 212.00 | 198.60 | 210.05 | 1.1M |
| 2025-08-01 | 201.22 | 214.21 | 192.94 | 208.33 | 1.3M |
| 2025-07-31 | 225.16 | 227.24 | 213.00 | 215.40 | 1.1M |
| 2025-07-30 | 217.00 | 233.87 | 216.00 | 225.19 | 1.0M |
| 2025-07-29 | 239.63 | 242.00 | 222.90 | 224.08 | 1.1M |
| 2025-07-28 | 246.00 | 246.12 | 227.57 | 239.40 | 0.8M |
| 2025-07-25 | 245.00 | 246.00 | 239.00 | 241.00 | 0.7M |
| 2025-07-24 | 235.00 | 246.59 | 232.73 | 242.33 | 1.1M |
| 2025-07-23 | 221.50 | 233.90 | 218.00 | 229.51 | 1.5M |
| 2025-07-22 | 219.45 | 225.24 | 208.00 | 215.83 | 1.4M |
| 2025-07-21 | 249.66 | 250.88 | 222.22 | 224.00 | 1.9M |
| 2025-07-18 | 239.00 | 249.42 | 234.95 | 249.34 | 1.2M |
| 2025-07-17 | 228.30 | 235.82 | 225.40 | 233.89 | 1.1M |
| 2025-07-16 | 216.00 | 229.49 | 210.28 | 227.26 | 1.2M |
| 2025-07-15 | 219.34 | 221.00 | 208.00 | 215.26 | 1.1M |
| 2025-07-14 | 204.00 | 217.00 | 199.23 | 216.27 | 1.0M |
| 2025-07-11 | 192.50 | 206.96 | 192.00 | 206.40 | 1.2M |
| 2025-07-10 | 182.91 | 197.98 | 178.00 | 197.46 | 1.5M |
| 2025-07-09 | 180.15 | 180.15 | 172.06 | 179.37 | 0.5M |
| 2025-07-08 | 185.50 | 188.50 | 171.14 | 173.85 | 1.1M |
| 2025-07-07 | 174.00 | 186.23 | 167.26 | 183.65 | 1.1M |
| 2025-07-03 | 174.59 | 177.42 | 170.95 | 175.65 | 0.5M |
| 2025-07-02 | 167.89 | 176.80 | 164.91 | 176.46 | 0.9M |
| 2025-07-01 | 173.17 | 176.84 | 166.80 | 168.71 | 1.1M |
| 2025-06-30 | 168.95 | 184.43 | 163.31 | 183.18 | 1.4M |
| 2025-06-27 | 177.31 | 178.66 | 161.74 | 168.65 | 1.7M |
| 2025-06-26 | 163.46 | 184.00 | 151.00 | 174.96 | 2.6M |
| 2025-06-25 | 195.70 | 195.70 | 177.00 | 181.18 | 1.6M |
| 2025-06-24 | 198.10 | 203.46 | 184.88 | 192.18 | 2.0M |
| 2025-06-23 | 198.76 | 204.95 | 183.61 | 192.25 | 1.9M |
| 2025-06-20 | 193.19 | 211.31 | 188.48 | 190.04 | 2.9M |
| 2025-06-18 | 176.00 | 182.39 | 174.63 | 180.96 | 1.1M |
| 2025-06-17 | 175.00 | 176.47 | 168.58 | 173.03 | 1.1M |
| 2025-06-16 | 172.60 | 176.62 | 166.50 | 169.93 | 1.3M |
| 2025-06-13 | 153.95 | 165.25 | 152.16 | 162.24 | 1.0M |
| 2025-06-12 | 155.96 | 160.56 | 154.05 | 158.44 | 0.7M |
| 2025-06-11 | 147.12 | 165.00 | 147.12 | 158.13 | 2.1M |
| 2025-06-10 | 147.59 | 149.39 | 140.65 | 145.92 | 1.0M |
| 2025-06-09 | 149.34 | 152.72 | 144.15 | 146.08 | 1.3M |
| 2025-06-06 | 136.98 | 143.65 | 133.00 | 143.11 | 1.0M |
| 2025-06-05 | 144.38 | 146.83 | 130.81 | 136.34 | 1.9M |
| 2025-06-04 | 133.99 | 142.69 | 128.18 | 141.00 | 1.9M |
| 2025-06-03 | 135.47 | 139.00 | 130.21 | 131.45 | 1.9M |
| 2025-06-02 | 125.04 | 127.99 | 123.26 | 124.58 | 0.8M |
| 2025-05-30 | 118.00 | 128.69 | 117.64 | 126.92 | 1.2M |
| 2025-05-29 | 129.60 | 130.00 | 122.39 | 123.50 | 1.3M |
| 2025-05-28 | 130.55 | 136.00 | 126.50 | 127.74 | 2.5M |
| 2025-05-27 | 115.81 | 129.12 | 115.81 | 127.86 | 3.2M |
| 2025-05-23 | 111.75 | 118.27 | 100.50 | 113.29 | 4.3M |
| 2025-05-22 | 92.91 | 94.76 | 90.83 | 93.17 | 0.6M |
| 2025-05-21 | 93.70 | 98.71 | 92.84 | 93.34 | 0.8M |
| 2025-05-20 | 96.48 | 97.00 | 92.99 | 95.09 | 0.4M |
| 2025-05-19 | 93.36 | 95.54 | 90.25 | 95.20 | 0.5M |
| 2025-05-16 | 96.39 | 97.49 | 94.00 | 95.75 | 0.6M |
| 2025-05-15 | 95.16 | 96.53 | 91.63 | 96.31 | 0.6M |
| 2025-05-14 | 94.07 | 98.68 | 92.78 | 96.92 | 2.1M |
| 2025-05-13 | 94.91 | 97.50 | 92.14 | 92.57 | 0.8M |
| 2025-05-12 | 99.85 | 101.53 | 92.10 | 94.71 | 1.0M |
| 2025-05-09 | 90.84 | 94.06 | 88.47 | 93.60 | 1.3M |
| 2025-05-08 | 80.75 | 89.90 | 80.45 | 88.46 | 1.9M |
| 2025-05-07 | 76.00 | 76.00 | 71.53 | 72.50 | 0.7M |
| 2025-05-06 | 70.43 | 75.56 | 70.43 | 74.46 | 0.5M |
| 2025-05-05 | 73.39 | 73.87 | 71.00 | 71.66 | 0.3M |
| 2025-05-02 | 72.43 | 74.53 | 72.00 | 73.42 | 0.3M |
| 2025-05-01 | 70.88 | 72.05 | 69.50 | 71.09 | 0.3M |
| 2025-04-30 | 67.69 | 69.84 | 66.38 | 69.29 | 0.3M |
| 2025-04-29 | 70.00 | 71.25 | 68.49 | 70.96 | 0.2M |
| 2025-04-28 | 72.00 | 72.53 | 67.70 | 70.37 | 0.3M |
| 2025-04-25 | 67.40 | 70.66 | 67.27 | 69.56 | 0.2M |
| 2025-04-24 | 67.37 | 69.58 | 67.37 | 68.75 | 0.4M |
| 2025-04-23 | 67.61 | 68.88 | 65.93 | 67.27 | 0.4M |
| 2025-04-22 | 64.01 | 65.79 | 63.00 | 65.23 | 0.3M |
| 2025-04-21 | 67.13 | 67.13 | 60.52 | 62.63 | 0.6M |
| 2025-04-17 | 65.47 | 68.23 | 65.47 | 67.26 | 0.4M |
| 2025-04-16 | 62.30 | 68.38 | 62.10 | 65.15 | 0.6M |
| 2025-04-15 | 64.39 | 66.14 | 62.17 | 63.66 | 0.4M |
| 2025-04-14 | 67.18 | 67.18 | 61.41 | 64.87 | 0.6M |
| 2025-04-11 | 60.46 | 64.70 | 59.86 | 64.34 | 0.5M |
| 2025-04-10 | 62.34 | 63.13 | 58.81 | 60.38 | 0.6M |
| 2025-04-09 | 55.21 | 65.42 | 53.79 | 64.35 | 1.3M |
| 2025-04-08 | 63.66 | 64.30 | 53.75 | 55.45 | 0.7M |
| 2025-04-07 | 50.75 | 63.40 | 50.00 | 58.56 | 1.3M |
| 2025-04-04 | 54.80 | 56.00 | 49.40 | 54.43 | 1.2M |
| 2025-04-03 | 60.10 | 62.00 | 57.22 | 57.71 | 0.9M |
| 2025-04-02 | 62.71 | 65.77 | 62.22 | 63.01 | 0.7M |
| 2025-04-01 | 64.66 | 68.19 | 60.65 | 64.91 | 0.9M |
| 2025-03-31 | 63.78 | 63.90 | 61.01 | 62.21 | 1.0M |
| 2025-03-28 | 68.50 | 69.76 | 65.58 | 66.25 | 0.4M |
| 2025-03-27 | 69.47 | 70.63 | 67.31 | 69.10 | 0.4M |
| 2025-03-26 | 74.23 | 74.36 | 69.18 | 69.99 | 0.5M |
| 2025-03-25 | 76.07 | 77.24 | 72.76 | 73.73 | 0.5M |
| 2025-03-24 | 76.45 | 77.70 | 75.20 | 76.87 | 0.5M |
| 2025-03-21 | 73.16 | 74.57 | 71.88 | 74.02 | 0.7M |
| 2025-03-20 | 74.37 | 78.56 | 74.07 | 74.28 | 0.6M |
| 2025-03-19 | 73.56 | 77.58 | 72.79 | 75.97 | 0.6M |
| 2025-03-18 | 75.90 | 76.71 | 72.35 | 73.10 | 0.4M |
| 2025-03-17 | 76.75 | 80.12 | 74.20 | 76.05 | 0.5M |
| 2025-03-14 | 75.05 | 77.60 | 73.65 | 76.38 | 0.5M |
| 2025-03-13 | 74.08 | 75.20 | 70.99 | 71.96 | 0.3M |
| 2025-03-12 | 77.00 | 78.60 | 73.10 | 74.24 | 0.6M |
| 2025-03-11 | 73.00 | 77.34 | 72.11 | 73.96 | 0.6M |
| 2025-03-10 | 76.88 | 77.50 | 71.63 | 74.01 | 0.7M |
| 2025-03-07 | 79.34 | 81.50 | 75.92 | 79.81 | 0.6M |
| 2025-03-06 | 81.50 | 82.76 | 78.05 | 79.72 | 0.6M |
| 2025-03-05 | 90.34 | 90.34 | 81.41 | 84.56 | 0.9M |
| 2025-03-04 | 80.66 | 90.47 | 79.61 | 88.80 | 0.9M |
| 2025-03-03 | 92.66 | 93.33 | 82.62 | 84.00 | 0.9M |
| 2025-02-28 | 88.53 | 91.89 | 84.70 | 90.73 | 0.7M |
| 2025-02-27 | 96.50 | 98.00 | 89.33 | 89.52 | 0.7M |
| 2025-02-26 | 90.36 | 95.50 | 88.86 | 93.50 | 0.7M |
| 2025-02-25 | 92.35 | 93.67 | 85.50 | 87.63 | 0.9M |
| 2025-02-24 | 97.33 | 97.33 | 88.09 | 89.58 | 0.9M |
| 2025-02-21 | 104.62 | 104.95 | 94.64 | 98.27 | 1.0M |
| 2025-02-20 | 105.32 | 106.13 | 101.00 | 104.16 | 0.7M |
| 2025-02-19 | 108.81 | 110.00 | 104.34 | 106.00 | 1.0M |
| 2025-02-18 | 112.23 | 115.77 | 108.08 | 111.66 | 0.7M |
| 2025-02-14 | 118.00 | 118.00 | 112.50 | 113.99 | 0.6M |
| 2025-02-13 | 121.50 | 122.00 | 111.78 | 117.77 | 0.9M |
| 2025-02-12 | 113.37 | 122.95 | 113.00 | 118.71 | 1.2M |
| 2025-02-11 | 112.57 | 118.97 | 112.40 | 114.00 | 1.1M |
| 2025-02-10 | 107.00 | 119.42 | 104.50 | 114.39 | 1.6M |
| 2025-02-07 | 94.90 | 111.90 | 86.90 | 108.91 | 4.3M |
| 2025-02-06 | 85.24 | 85.54 | 78.84 | 81.81 | 0.7M |
| 2025-02-05 | 79.65 | 86.83 | 79.51 | 84.40 | 0.7M |
| 2025-02-04 | 85.33 | 85.60 | 78.75 | 80.40 | 0.5M |
| 2025-02-03 | 78.00 | 83.23 | 77.01 | 81.87 | 0.4M |
| 2025-01-31 | 86.91 | 87.46 | 82.14 | 82.30 | 0.7M |
| 2025-01-30 | 82.78 | 86.88 | 82.64 | 85.38 | 0.6M |
| 2025-01-29 | 79.58 | 82.70 | 79.20 | 81.38 | 0.5M |
| 2025-01-28 | 80.00 | 81.03 | 75.00 | 78.92 | 0.6M |
| 2025-01-27 | 83.50 | 84.23 | 76.50 | 78.19 | 1.9M |
| 2025-01-24 | 97.90 | 99.57 | 91.31 | 92.00 | 0.9M |
| 2025-01-23 | 89.35 | 97.70 | 89.00 | 94.20 | 1.1M |
| 2025-01-22 | 94.39 | 94.39 | 88.64 | 90.81 | 1.2M |
| 2025-01-21 | 81.63 | 89.38 | 79.07 | 88.53 | 1.4M |
| 2025-01-17 | 75.22 | 79.12 | 74.13 | 77.83 | 0.7M |
| 2025-01-16 | 74.51 | 75.05 | 72.02 | 74.06 | 0.3M |
| 2025-01-15 | 72.00 | 74.14 | 70.15 | 73.62 | 0.8M |
| 2025-01-14 | 72.03 | 72.75 | 68.60 | 69.86 | 0.3M |
| 2025-01-13 | 69.45 | 72.44 | 68.10 | 69.76 | 0.6M |
| 2025-01-10 | 72.42 | 74.66 | 69.50 | 70.83 | 0.4M |
| 2025-01-08 | 72.33 | 73.61 | 69.51 | 72.42 | 0.7M |
| 2025-01-07 | 81.07 | 82.03 | 72.53 | 73.65 | 0.8M |
| 2025-01-06 | 83.80 | 84.24 | 80.50 | 81.58 | 0.6M |
| 2025-01-03 | 75.16 | 82.01 | 74.77 | 80.80 | 0.8M |
| 2025-01-02 | 67.52 | 74.34 | 67.52 | 74.05 | 0.6M |