571.26
Letzte Aktualisierung: 2025-09-22
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-22 | 571.26 | 571.26 | 571.26 | 571.26 | 0.0M |
| 2025-09-19 | 570.21 | 570.21 | 570.21 | 570.21 | 0.0M |
| 2025-09-12 | 555.19 | 555.19 | 555.19 | 555.19 | 0.0M |
| 2025-09-11 | 551.17 | 551.17 | 548.10 | 548.10 | 0.0M |
| 2025-09-10 | 546.48 | 546.48 | 546.48 | 546.48 | 0.0M |
| 2025-09-05 | 545.40 | 558.13 | 545.40 | 558.13 | 0.0M |
| 2025-08-28 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2025-08-21 | 557.85 | 557.85 | 539.45 | 539.45 | 0.0M |
| 2025-08-13 | 527.54 | 527.54 | 527.54 | 527.54 | 0.0M |
| 2025-08-12 | 503.03 | 503.03 | 503.03 | 503.03 | 0.0M |
| 2025-08-01 | 517.96 | 517.96 | 502.87 | 502.87 | 0.0M |
| 2025-07-17 | 529.59 | 529.59 | 529.59 | 529.59 | 0.0M |
| 2025-07-10 | 544.83 | 544.83 | 544.83 | 544.83 | 0.0M |
| 2025-07-02 | 528.76 | 528.76 | 528.76 | 528.76 | 0.0M |
| 2025-07-01 | 514.10 | 514.10 | 514.10 | 514.10 | 0.0M |
| 2025-06-30 | 503.02 | 503.02 | 490.77 | 490.77 | 0.0M |
| 2025-06-27 | 489.96 | 489.96 | 489.96 | 489.96 | 0.0M |
| 2025-06-24 | 502.00 | 514.10 | 502.00 | 514.10 | 0.0M |
| 2025-06-23 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2025-06-20 | 484.53 | 484.53 | 484.53 | 484.53 | 0.0M |
| 2025-06-12 | 522.62 | 522.62 | 522.62 | 522.62 | 0.0M |
| 2025-06-10 | 515.15 | 515.15 | 515.15 | 515.15 | 0.0M |
| 2025-06-09 | 510.00 | 510.00 | 504.33 | 504.33 | 0.0M |
| 2025-05-30 | 522.78 | 522.78 | 509.07 | 509.07 | 0.0M |
| 2025-05-29 | 510.37 | 510.37 | 510.37 | 510.37 | 0.0M |
| 2025-05-28 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-05-27 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2025-05-22 | 519.00 | 519.00 | 498.65 | 498.65 | 0.0M |
| 2025-05-16 | 522.56 | 522.56 | 522.56 | 522.56 | 0.0M |
| 2025-05-14 | 536.44 | 536.44 | 536.44 | 536.44 | 0.0M |
| 2025-05-13 | 562.86 | 570.78 | 562.86 | 570.78 | 0.0M |
| 2025-05-02 | 526.87 | 526.87 | 504.29 | 504.29 | 0.0M |
| 2025-04-22 | 515.29 | 515.30 | 515.30 | 515.29 | 0.0M |
| 2025-04-14 | 555.50 | 555.50 | 540.00 | 540.00 | 0.0M |
| 2025-04-08 | 496.10 | 496.10 | 496.10 | 496.10 | 0.0M |
| 2025-04-07 | 502.80 | 512.52 | 502.80 | 512.52 | 0.0M |
| 2025-04-04 | 504.89 | 504.89 | 504.89 | 504.89 | 0.0M |
| 2025-04-03 | 566.01 | 566.01 | 553.00 | 553.00 | 0.0M |
| 2025-03-31 | 572.32 | 577.61 | 572.32 | 577.61 | 0.0M |
| 2025-03-28 | 577.45 | 584.98 | 577.45 | 584.98 | 0.0M |
| 2025-03-27 | 593.23 | 593.23 | 593.00 | 593.00 | 0.0M |
| 2025-03-25 | 608.98 | 610.00 | 599.28 | 610.00 | 0.0M |
| 2025-03-24 | 614.01 | 614.01 | 596.34 | 596.34 | 0.0M |
| 2025-03-21 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2025-03-20 | 619.27 | 619.27 | 619.27 | 619.27 | 0.0M |
| 2025-03-19 | 619.43 | 619.43 | 619.43 | 619.43 | 0.0M |
| 2025-03-13 | 583.00 | 617.25 | 583.00 | 617.25 | 0.0M |
| 2025-03-07 | 652.72 | 652.72 | 611.42 | 636.78 | 0.0M |
| 2025-02-25 | 675.61 | 675.61 | 675.61 | 675.61 | 0.0M |
| 2025-02-18 | 690.45 | 690.45 | 690.00 | 690.00 | 0.0M |
| 2025-02-11 | 651.60 | 651.60 | 651.60 | 651.60 | 0.0M |
| 2025-02-10 | 670.45 | 670.45 | 670.00 | 670.00 | 0.0M |
| 2025-01-30 | 676.49 | 676.49 | 676.49 | 676.49 | 0.0M |
| 2025-01-29 | 683.19 | 683.19 | 683.19 | 683.19 | 0.0M |
| 2025-01-28 | 720.00 | 725.50 | 720.00 | 725.50 | 0.0M |
| 2025-01-24 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-01-22 | 694.16 | 694.16 | 694.16 | 694.16 | 0.0M |
| 2025-01-21 | 660.41 | 660.41 | 660.41 | 660.41 | 0.0M |
| 2025-01-17 | 660.42 | 660.42 | 660.42 | 660.42 | 0.0M |
| 2025-01-16 | 649.99 | 664.88 | 649.99 | 664.88 | 0.0M |
| 2025-01-15 | 635.28 | 635.28 | 635.28 | 635.28 | 0.0M |
| 2025-01-02 | 629.93 | 629.93 | 629.93 | 629.93 | 0.0M |