Experian

EXPN
🏛️ Vereinigte Staaten →
50.86
Letzte Aktualisierung: 2025-09-23
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-23 51.06 51.06 50.86 50.86 0.0M
2025-09-18 52.32 52.32 52.32 52.32 0.0M
2025-09-17 51.88 51.88 51.88 51.88 0.0M
2025-09-11 52.07 52.09 52.07 52.09 0.0M
2025-09-09 53.60 53.60 53.02 53.02 0.0M
2025-09-05 53.30 53.30 53.30 53.30 0.0M
2025-09-04 51.53 51.53 51.53 51.53 0.0M
2025-09-02 50.45 50.45 50.45 50.45 0.0M
2025-08-28 51.22 51.22 51.22 51.22 0.0M
2025-08-22 52.11 52.11 52.11 52.11 0.0M
2025-08-19 52.02 52.02 52.02 52.02 0.0M
2025-08-13 51.64 52.00 51.64 52.00 0.0M
2025-08-07 51.65 51.65 51.65 51.65 0.0M
2025-08-04 52.03 52.03 52.03 52.03 0.0M
2025-07-31 52.85 52.85 52.85 52.85 0.0M
2025-07-28 53.45 53.45 53.45 53.45 0.0M
2025-07-25 54.64 55.20 54.64 54.79 0.0M
2025-07-23 54.10 54.10 54.10 54.10 0.0M
2025-07-22 54.20 54.20 53.78 54.13 0.0M
2025-07-18 55.00 55.00 55.00 55.00 0.0M
2025-07-17 54.20 54.50 54.20 54.50 0.0M
2025-07-16 54.00 54.00 53.96 53.96 0.0M
2025-07-15 54.15 54.15 53.80 53.90 0.0M
2025-07-14 51.97 51.97 51.97 51.97 0.0M
2025-07-08 53.00 53.50 53.00 53.50 0.0M
2025-07-01 51.97 51.97 51.97 51.97 0.0M
2025-06-27 52.40 52.40 51.30 52.00 0.0M
2025-06-23 51.51 51.51 51.02 51.02 0.0M
2025-06-18 51.59 51.59 51.59 51.59 0.0M
2025-06-17 51.34 51.34 51.34 51.34 0.0M
2025-06-13 50.87 50.87 50.87 50.87 0.0M
2025-06-10 50.71 51.00 50.71 51.00 0.0M
2025-06-09 50.62 50.75 50.62 50.75 0.0M
2025-06-06 51.02 51.02 50.78 50.78 0.0M
2025-06-05 51.45 51.67 51.25 51.25 0.0M
2025-06-03 49.60 49.60 49.55 49.55 0.0M
2025-05-30 49.94 49.94 49.94 49.94 0.0M
2025-05-28 50.32 50.32 50.32 50.32 0.0M
2025-05-27 50.31 50.31 50.31 50.31 0.0M
2025-05-23 51.21 51.21 51.21 51.21 0.0M
2025-05-22 51.32 51.41 50.75 51.41 0.0M
2025-05-20 52.45 52.45 52.20 52.20 0.0M
2025-05-19 52.25 52.50 52.25 52.50 0.0M
2025-05-16 52.25 52.25 52.25 52.25 0.0M
2025-05-15 52.25 52.25 52.25 52.25 0.0M
2025-05-13 53.41 53.41 52.56 52.56 0.0M
2025-05-12 50.87 52.20 50.87 50.87 0.0M
2025-05-07 50.55 50.55 50.55 50.55 0.0M
2025-05-06 50.68 50.68 50.68 50.68 0.0M
2025-05-02 51.39 51.39 50.85 50.85 0.0M
2025-05-01 48.81 50.00 48.81 50.00 0.0M
2025-04-28 48.40 48.40 48.23 48.23 0.0M
2025-04-23 47.95 48.05 47.95 48.05 0.0M
2025-04-22 47.43 47.43 47.43 47.43 0.0M
2025-04-14 45.06 45.06 45.06 45.06 0.0M
2025-04-10 44.08 44.08 44.08 44.08 0.0M
2025-04-09 41.02 42.97 41.02 42.97 0.0M
2025-04-08 40.84 40.84 40.35 40.35 0.0M
2025-04-07 40.67 40.67 39.84 39.84 0.0M
2025-04-04 41.60 41.60 41.08 41.08 0.0M
2025-04-03 45.90 45.90 45.90 45.90 0.0M
2025-04-02 45.84 45.84 45.84 45.84 0.0M
2025-03-31 46.54 46.54 46.54 46.54 0.0M
2025-03-28 46.50 46.50 46.50 46.50 0.0M
2025-03-27 45.65 45.65 45.65 45.65 0.0M
2025-03-25 46.86 46.86 46.86 46.86 0.0M
2025-03-13 45.16 45.16 45.16 45.16 0.0M
2025-03-12 46.29 46.29 46.29 46.29 0.0M
2025-03-11 45.59 45.59 45.59 45.59 0.0M
2025-03-10 46.24 46.24 45.65 45.65 0.0M
2025-03-06 46.08 46.08 46.08 46.08 0.0M
2025-03-05 47.66 47.80 47.66 47.80 0.0M
2025-02-27 47.17 47.17 47.16 47.16 0.0M
2025-02-26 48.55 48.65 48.35 48.35 0.0M
2025-02-25 49.06 49.15 48.38 48.38 0.0M
2025-02-21 48.53 49.21 48.46 48.46 0.0M
2025-02-20 48.67 48.67 48.67 48.67 0.0M
2025-02-19 48.65 48.65 48.65 48.65 0.0M
2025-02-18 49.67 49.91 49.67 49.91 0.0M
2025-02-13 49.55 49.55 49.52 49.52 0.0M
2025-02-12 49.50 49.50 49.50 49.50 0.0M
2025-02-06 49.30 49.30 49.30 49.30 0.0M
2025-02-05 49.53 49.53 49.53 49.53 0.0M
2025-01-31 49.58 49.58 49.58 49.58 0.0M
2025-01-30 49.54 49.54 49.54 49.54 0.0M
2025-01-29 49.11 49.17 49.11 49.17 0.0M
2025-01-28 48.83 49.17 48.83 48.86 0.0M
2025-01-21 46.71 47.41 46.71 47.41 0.0M
2025-01-17 45.15 45.15 45.15 45.15 0.0M
2025-01-16 44.15 44.62 44.15 44.41 0.0M
2025-01-15 42.98 42.98 42.85 42.85 0.0M
2025-01-13 42.01 42.01 42.01 42.01 0.1M
2025-01-10 42.13 42.44 42.02 42.44 0.2M
2025-01-08 42.55 42.75 42.55 42.75 0.0M
2025-01-07 42.55 43.15 42.55 43.15 0.0M
2025-01-06 43.99 43.99 43.36 43.36 0.0M
2025-01-03 42.64 42.64 42.64 42.64 0.0M
2025-01-02 43.38 43.38 43.38 43.38 0.0M