Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 7.91 | 7.91 | 7.90 | 7.90 | 0.0M |
| 2025-09-26 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0M |
| 2025-09-25 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0M |
| 2025-09-16 | 6.99 | 7.98 | 6.99 | 7.98 | 0.0M |
| 2025-09-03 | 7.00 | 7.45 | 7.00 | 7.45 | 0.0M |
| 2025-08-27 | 8.49 | 8.50 | 8.49 | 8.50 | 0.0M |
| 2025-08-14 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0M |
| 2025-08-13 | 7.61 | 8.12 | 7.61 | 8.12 | 0.0M |
| 2025-08-07 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0M |
| 2025-07-23 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-07-22 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-07-21 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2025-06-10 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0M |
| 2025-06-04 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0M |
| 2025-05-15 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2025-04-28 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2025-03-21 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2025-03-07 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0M |
| 2025-02-28 | 7.60 | 7.64 | 7.30 | 7.30 | 0.0M |
| 2025-02-26 | 6.99 | 6.99 | 6.95 | 6.95 | 0.0M |
| 2025-02-14 | 6.99 | 6.99 | 6.95 | 6.95 | 0.0M |
| 2025-02-12 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0M |
| 2025-02-10 | 7.00 | 7.35 | 7.00 | 7.35 | 0.0M |
| 2025-01-28 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2025-01-24 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2025-01-23 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0M |
| 2025-01-21 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-01-13 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0M |
| 2025-01-08 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0M |
| 2025-01-02 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0M |