Centaurus Energy Inc

CTA
🏛️ Vereinigte Staaten →
2.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 2.00 2.00 2.00 2.00 0.0M
2025-09-25 2.00 2.00 2.00 2.00 0.0M
2025-09-23 2.25 2.50 2.00 2.00 0.0M
2025-09-19 2.00 2.00 2.00 2.00 0.0M
2025-08-29 1.87 1.90 1.87 1.90 0.0M
2025-08-27 1.87 1.87 1.87 1.87 0.0M
2025-08-20 2.01 2.01 0.23 2.00 0.0M
2025-08-19 2.00 2.00 2.00 2.00 0.0M
2025-08-18 2.00 2.00 2.00 2.00 0.0M
2025-08-15 2.10 2.10 2.10 2.10 0.0M
2025-08-11 2.11 2.11 2.11 2.11 0.0M
2025-08-05 2.05 2.05 2.05 2.05 0.0M
2025-08-04 2.05 2.05 2.05 2.05 0.0M
2025-07-29 1.95 1.95 1.95 1.95 0.0M
2025-07-11 1.96 1.96 1.95 1.95 0.0M
2025-06-30 1.70 1.70 1.70 1.70 0.0M
2025-06-18 1.70 1.70 1.70 1.70 0.0M
2025-06-13 1.60 1.60 1.60 1.60 0.0M
2025-06-11 1.60 1.60 1.60 1.60 0.0M
2025-06-04 1.60 1.60 1.60 1.60 0.0M
2025-06-02 1.60 1.60 1.60 1.60 0.0M
2025-05-28 1.60 1.60 1.60 1.60 0.0M
2025-05-21 1.60 1.60 1.60 1.60 0.0M
2025-05-19 1.75 1.75 1.60 1.60 0.0M
2025-05-14 1.75 1.75 1.75 1.75 0.0M
2025-05-12 1.75 1.75 1.75 1.75 0.0M
2025-05-08 2.43 2.43 2.43 2.43 0.0M
2025-05-07 1.76 1.76 1.76 1.76 0.0M
2025-04-30 2.49 2.49 2.49 2.49 0.0M
2025-04-29 1.75 1.75 1.75 1.75 0.0M
2025-04-28 2.00 2.00 2.00 2.00 0.0M
2025-04-25 28.34 28.37 28.22 28.30 0.3M
2025-04-24 28.20 28.29 28.04 28.27 0.7M
2025-04-23 28.18 28.19 27.81 27.89 0.4M
2025-04-22 28.15 28.25 28.07 28.14 0.5M
2025-04-21 28.17 28.26 28.00 28.10 0.4M
2025-04-17 28.19 28.20 27.98 28.09 0.5M
2025-04-16 28.04 28.20 27.98 28.13 0.2M
2025-04-15 27.85 28.00 27.81 27.91 0.3M
2025-04-14 27.69 27.89 27.61 27.78 0.4M
2025-04-11 27.67 27.67 27.37 27.49 0.6M
2025-04-10 27.81 27.94 27.66 27.70 1.3M
2025-04-09 27.90 28.11 27.47 27.84 1.2M
2025-04-08 28.05 28.13 27.91 28.08 1.1M
2025-04-07 28.65 28.65 28.10 28.11 1.4M
2025-04-04 29.38 29.38 28.81 28.85 3.1M
2025-04-03 29.40 29.53 29.25 29.43 1.1M
2025-04-02 29.84 29.90 29.78 29.90 1.3M
2025-04-01 29.64 29.78 29.61 29.77 0.5M
2025-03-31 29.62 29.62 29.43 29.60 0.6M
2025-03-28 29.38 29.57 29.38 29.43 0.5M
2025-03-27 29.08 29.33 29.04 29.25 0.4M
2025-03-26 29.38 29.38 29.11 29.25 0.5M
2025-03-25 29.35 29.62 29.35 29.49 0.4M
2025-03-24 29.64 29.66 29.23 29.30 0.8M
2025-03-21 30.00 30.00 29.51 29.67 0.6M
2025-03-20 30.02 30.12 29.86 29.92 0.5M
2025-03-19 29.64 29.99 29.54 29.95 0.4M
2025-03-18 29.37 29.68 29.33 29.61 0.8M
2025-03-17 29.28 29.45 29.16 29.35 0.7M
2025-03-14 29.34 29.37 29.15 29.23 0.8M
2025-03-13 29.02 29.53 29.00 29.48 0.5M
2025-03-12 29.21 29.22 29.03 29.11 0.6M
2025-03-11 29.24 29.39 29.15 29.36 0.8M
2025-03-10 29.22 29.30 29.13 29.23 0.6M
2025-03-07 28.96 29.08 28.85 29.07 0.4M
2025-03-06 29.26 29.26 29.06 29.15 1.0M
2025-03-05 29.09 29.39 29.09 29.32 0.7M
2025-03-04 29.04 29.15 28.96 29.05 1.1M
2025-03-03 28.69 28.92 28.69 28.85 0.5M
2025-02-28 28.88 28.88 28.65 28.73 0.5M
2025-02-27 28.96 29.06 28.80 28.91 0.4M
2025-02-26 29.15 29.17 29.00 29.07 0.3M
2025-02-25 29.22 29.29 29.03 29.20 0.7M
2025-02-24 29.62 29.62 29.36 29.50 1.1M
2025-02-21 29.92 29.92 29.66 29.76 0.6M
2025-02-20 29.91 29.91 29.70 29.80 0.4M
2025-02-19 30.10 30.21 29.97 30.21 0.5M
2025-02-18 29.69 29.98 29.40 29.92 0.7M
2025-02-14 29.58 29.66 29.37 29.40 0.3M
2025-02-13 29.51 29.63 29.44 29.54 0.6M
2025-02-12 29.17 29.49 29.17 29.42 0.7M
2025-02-11 29.25 29.29 29.00 29.03 0.4M
2025-02-10 29.11 29.41 29.08 29.39 0.7M
2025-02-07 29.11 29.17 28.94 29.05 0.6M
2025-02-06 29.03 29.05 28.80 29.05 1.3M
2025-02-05 28.84 29.05 28.82 29.02 0.7M
2025-02-04 29.00 29.00 28.74 28.78 0.5M
2025-02-03 28.60 28.86 28.49 28.75 0.7M
2025-01-31 28.50 28.68 28.40 28.50 0.8M
2025-01-30 28.78 28.78 28.52 28.56 0.9M
2025-01-29 28.67 28.80 28.58 28.74 0.5M
2025-01-28 28.30 28.61 28.30 28.48 0.3M
2025-01-27 28.66 28.66 28.21 28.39 0.8M
2025-01-24 28.85 28.97 28.77 28.88 0.5M
2025-01-23 29.02 29.06 28.86 28.95 0.7M
2025-01-22 28.69 28.94 28.68 28.94 0.3M
2025-01-21 28.63 28.74 28.53 28.68 0.6M
2025-01-17 28.70 28.86 28.50 28.69 0.5M
2025-01-16 28.91 28.91 28.52 28.90 0.5M
2025-01-15 28.72 29.06 28.72 29.05 1.2M
2025-01-14 28.66 28.79 28.55 28.75 0.4M
2025-01-13 28.68 28.79 28.56 28.70 1.0M
2025-01-10 28.23 28.48 28.23 28.35 0.9M
2025-01-08 27.84 27.87 27.60 27.81 0.5M
2025-01-07 27.93 28.08 27.89 27.95 0.6M
2025-01-06 27.97 28.05 27.82 27.97 0.6M
2025-01-03 27.85 28.00 27.79 27.93 0.5M
2025-01-02 27.87 27.99 27.70 27.98 0.5M