Canada Carbon Inc.

CCB
🏛️ Vereinigte Staaten →
0.00
Letzte Aktualisierung: 2025-09-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-25 0.00 0.00 0.00 0.00 0.0M
2025-09-24 0.00 0.00 0.00 0.00 0.0M
2025-09-22 0.00 0.00 0.00 0.00 0.0M
2025-09-16 0.00 0.00 0.00 0.00 0.1M
2025-09-15 0.00 0.00 0.00 0.00 0.0M
2025-09-05 0.00 0.00 0.00 0.00 0.1M
2025-08-27 0.00 0.00 0.00 0.00 0.0M
2025-08-26 0.01 0.01 0.01 0.01 0.0M
2025-08-21 0.00 0.00 0.00 0.00 0.0M
2025-07-31 0.01 0.01 0.01 0.01 0.0M
2025-07-15 0.00 0.00 0.00 0.00 0.0M
2025-07-07 0.00 0.00 0.00 0.00 0.0M
2025-07-02 0.02 0.02 0.02 0.02 0.0M
2025-06-23 0.00 0.00 0.00 0.00 0.0M
2025-06-11 0.02 0.02 0.02 0.02 0.0M
2025-05-28 0.00 0.00 0.00 0.00 0.0M
2025-05-12 0.00 0.00 0.00 0.00 0.0M
2025-04-30 0.00 0.00 0.00 0.00 0.0M
2025-04-29 86.96 87.74 84.50 87.20 0.1M
2025-04-28 88.84 88.98 86.96 87.96 0.1M
2025-04-25 86.81 88.08 85.84 88.08 0.1M
2025-04-24 87.89 88.77 86.77 88.30 0.1M
2025-04-23 89.37 91.68 87.80 88.67 0.1M
2025-04-22 84.09 87.40 82.80 86.88 0.1M
2025-04-21 82.28 85.00 82.00 83.89 0.1M
2025-04-17 82.14 84.00 82.14 83.25 0.1M
2025-04-16 80.17 82.28 79.02 81.92 0.1M
2025-04-15 79.81 82.42 79.81 80.42 0.1M
2025-04-14 80.51 80.51 77.28 79.55 0.1M
2025-04-11 78.89 79.20 76.11 79.06 0.1M
2025-04-10 82.35 82.63 77.62 79.66 0.1M
2025-04-09 78.22 87.21 77.02 84.44 0.2M
2025-04-08 83.27 85.32 78.05 79.38 0.1M
2025-04-07 78.20 84.92 77.04 81.43 0.2M
2025-04-04 79.75 80.89 78.05 79.79 0.1M
2025-04-03 85.01 86.58 82.75 83.56 0.2M
2025-04-02 89.61 90.29 88.88 89.91 0.1M
2025-04-01 90.37 91.65 87.51 89.96 0.1M
2025-03-31 88.94 91.00 88.59 90.41 0.2M
2025-03-28 91.90 92.13 88.73 90.39 0.2M
2025-03-27 86.94 93.56 86.94 92.03 0.2M
2025-03-26 88.33 89.00 84.94 86.41 0.1M
2025-03-25 89.89 90.27 87.93 88.16 0.1M
2025-03-24 86.48 90.45 85.88 90.44 0.1M
2025-03-21 84.43 85.29 83.23 84.48 0.5M
2025-03-20 83.58 85.98 83.37 85.03 0.1M
2025-03-19 83.84 85.50 83.59 84.44 0.1M
2025-03-18 82.90 84.35 82.60 83.75 0.1M
2025-03-17 83.97 85.87 83.03 83.06 0.1M
2025-03-14 83.33 85.22 82.76 84.13 0.1M
2025-03-13 84.37 85.49 81.69 81.94 0.1M
2025-03-12 83.86 84.75 82.80 84.41 0.1M
2025-03-11 81.63 84.34 81.63 82.49 0.1M
2025-03-10 81.33 84.04 80.19 81.40 0.2M
2025-03-07 86.62 87.61 82.30 82.99 0.2M
2025-03-06 89.90 90.27 86.52 87.11 0.1M
2025-03-05 93.00 94.07 90.36 90.96 0.2M
2025-03-04 100.71 100.71 92.36 92.81 0.1M
2025-03-03 98.65 102.25 98.13 100.71 0.2M
2025-02-28 96.60 98.96 96.28 98.73 0.3M
2025-02-27 92.40 97.55 91.12 96.68 0.2M
2025-02-26 91.20 92.55 90.74 92.15 0.1M
2025-02-25 90.99 92.45 90.24 91.01 0.1M
2025-02-24 90.20 91.71 89.34 90.72 0.2M
2025-02-21 92.43 92.68 89.00 89.57 0.1M
2025-02-20 91.98 92.46 89.68 91.47 0.1M
2025-02-19 91.50 92.33 90.91 92.30 0.1M
2025-02-18 90.05 92.37 89.97 91.88 0.1M
2025-02-14 89.23 90.93 88.58 89.97 0.0M
2025-02-13 88.94 89.60 87.59 89.30 0.1M
2025-02-12 87.25 89.29 87.04 88.34 0.1M
2025-02-11 86.01 88.79 85.90 88.79 0.1M
2025-02-10 87.98 88.29 86.38 86.45 0.1M
2025-02-07 89.30 89.35 87.09 87.69 0.1M
2025-02-06 89.47 89.59 87.92 89.51 0.1M
2025-02-05 86.87 88.90 86.17 88.90 0.1M
2025-02-04 88.14 88.50 86.58 86.74 0.1M
2025-02-03 85.59 89.45 85.59 88.40 0.1M
2025-01-31 89.69 91.39 88.90 89.18 0.1M
2025-01-30 91.00 91.01 89.22 89.93 0.1M
2025-01-29 86.79 90.65 84.65 89.86 0.3M
2025-01-28 82.50 87.24 78.48 86.36 0.2M
2025-01-27 84.25 85.91 83.59 84.14 0.1M
2025-01-24 82.64 84.98 82.63 84.38 0.1M
2025-01-23 83.25 84.28 82.31 82.83 0.1M
2025-01-22 84.78 85.69 83.41 83.48 0.1M
2025-01-21 85.01 86.21 84.84 84.97 0.1M
2025-01-17 85.50 86.59 83.63 84.22 0.1M
2025-01-16 85.30 85.61 84.28 84.81 0.1M
2025-01-15 87.00 88.60 85.13 85.44 0.1M
2025-01-14 81.77 85.09 81.77 84.93 0.2M
2025-01-13 78.71 81.51 78.71 81.33 0.1M
2025-01-10 82.33 83.90 79.17 79.67 0.2M
2025-01-08 83.93 84.72 83.61 83.85 0.1M
2025-01-07 85.18 86.24 82.93 84.68 0.1M
2025-01-06 84.04 87.12 83.70 84.75 0.1M
2025-01-03 84.92 85.68 82.20 83.88 0.2M
2025-01-02 85.58 86.03 83.77 84.75 0.2M