6.25
Letzte Aktualisierung: 2025-08-11
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-28 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0M |
| 2022-12-19 | 5.39 | 5.39 | 5.32 | 5.32 | 0.0M |
| 2022-12-16 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0M |
| 2022-12-09 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0M |
| 2022-10-28 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2022-10-24 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2022-10-10 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0M |
| 2022-09-21 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0M |
| 2022-09-20 | 5.12 | 5.12 | 5.10 | 5.10 | 0.0M |
| 2022-09-08 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0M |
| 2022-09-06 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0M |
| 2022-08-16 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2022-08-10 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0M |
| 2022-08-05 | 4.95 | 5.04 | 4.95 | 5.04 | 0.0M |
| 2022-07-19 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0M |
| 2022-06-29 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0M |
| 2022-06-17 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0M |
| 2022-06-15 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0M |
| 2022-06-13 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2022-05-23 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0M |
| 2022-05-03 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0M |
| 2022-05-02 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0M |
| 2022-04-27 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0M |
| 2022-04-22 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0M |
| 2022-04-20 | 4.95 | 5.00 | 4.95 | 5.00 | 0.0M |
| 2022-03-29 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2022-03-21 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0M |
| 2022-02-25 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2022-01-27 | 3.95 | 4.00 | 3.95 | 4.00 | 0.0M |
| 2022-01-25 | 3.96 | 3.96 | 3.91 | 3.94 | 0.0M |
| 2022-01-24 | 3.89 | 4.07 | 3.89 | 4.07 | 0.0M |
| 2022-01-21 | 3.88 | 3.96 | 3.88 | 3.96 | 0.0M |
| 2022-01-20 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0M |
| 2022-01-13 | 3.81 | 3.84 | 3.81 | 3.84 | 0.0M |