Veracyte Inc (VCYT)

VCYT
🏛️ Vereinigte Staaten →
33.64
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 34.20 34.23 34.20 34.23 8.2K
09:31 34.23 34.32 34.21 34.25 3.1K
09:32 34.21 34.31 34.21 34.31 0.3K
09:33 34.30 34.30 34.30 34.30 0.3K
09:34 34.48 34.48 34.48 34.48 2.0K
09:35 34.28 34.41 34.28 34.41 1.6K
09:36 34.36 34.36 34.36 34.36 0.4K
09:37 34.31 34.32 34.22 34.22 7.1K
09:38 34.21 34.39 34.21 34.39 2.1K
09:39 34.37 34.40 34.36 34.36 3.1K
09:40 34.32 34.37 34.32 34.37 2.3K
09:41 34.31 34.39 34.31 34.39 3.5K
09:42 34.40 34.60 34.40 34.50 4.2K
09:44 34.59 34.59 34.59 34.59 0.2K
09:45 34.64 34.66 34.53 34.60 3.5K
09:46 34.63 34.63 34.58 34.58 1.2K
09:48 34.61 34.61 34.61 34.60 1.7K
09:49 34.57 34.64 34.57 34.57 0.8K
09:50 34.51 34.61 34.51 34.61 3.5K
09:51 34.57 34.57 34.57 34.57 0.5K
09:52 34.53 34.55 34.52 34.54 4.1K
09:53 34.54 34.58 34.54 34.58 2.0K
09:54 34.65 34.65 34.65 34.65 0.4K
09:55 34.72 34.75 34.72 34.75 1.6K
09:56 34.74 34.80 34.73 34.80 2.0K
09:57 34.79 34.79 34.79 34.78 2.5K
09:58 34.83 34.88 34.83 34.88 1.6K
09:59 34.84 34.89 34.84 34.89 1.2K
10:00 34.84 34.84 34.75 34.75 3.7K
10:01 34.83 34.83 34.66 34.69 5.0K
10:02 34.62 34.70 34.62 34.65 1.7K
10:03 34.69 34.73 34.69 34.73 4.8K
10:04 34.80 34.80 34.72 34.72 2.2K
10:05 34.63 34.68 34.63 34.68 1.8K
10:06 34.70 34.70 34.69 34.69 0.4K
10:07 34.69 34.69 34.69 34.69 0.4K
10:08 34.68 34.68 34.65 34.65 1.8K
10:09 34.59 34.59 34.50 34.50 2.1K
10:10 34.47 34.47 34.47 34.47 0.4K
10:11 34.49 34.53 34.49 34.53 2.2K
10:12 34.47 34.48 34.47 34.48 2.4K
10:13 34.40 34.43 34.40 34.43 3.2K
10:15 34.45 34.50 34.45 34.50 1.6K
10:16 34.52 34.55 34.50 34.50 5.2K
10:17 34.49 34.58 34.49 34.58 7.1K
10:18 34.57 34.57 34.55 34.56 4.1K
10:19 34.56 34.56 34.55 34.56 1.3K
10:20 34.60 34.60 34.46 34.47 10.3K
10:21 34.48 34.52 34.48 34.52 48.4K
10:22 34.57 34.57 34.57 34.57 1.4K
10:24 34.51 34.51 34.51 34.51 0.5K
10:25 34.50 34.50 34.50 34.49 8.3K
10:26 34.50 34.52 34.47 34.48 18.0K
10:27 34.47 34.47 34.45 34.45 3.7K
10:28 34.51 34.62 34.51 34.62 2.2K
10:29 34.62 34.75 34.62 34.75 0.6K
10:30 34.76 34.76 34.76 34.76 0.2K
10:31 34.69 34.72 34.68 34.72 2.5K
10:33 34.61 34.61 34.61 34.61 2.7K
10:34 34.64 34.66 34.63 34.65 4.3K
10:35 34.68 34.68 34.68 34.67 0.8K
10:36 34.69 34.69 34.69 34.69 0.6K
10:37 34.66 34.66 34.63 34.63 0.8K
10:38 34.66 34.69 34.64 34.65 1.4K
10:39 34.64 34.64 34.56 34.56 4.8K
10:40 34.57 34.57 34.57 34.57 2.1K
10:42 34.53 34.53 34.53 34.53 1.3K
10:43 34.53 34.58 34.53 34.58 1.0K
10:44 34.61 34.61 34.61 34.61 0.5K
10:45 34.58 34.58 34.58 34.58 0.6K
10:46 34.57 34.57 34.53 34.53 1.2K
10:47 34.52 34.52 34.52 34.52 1.2K
10:48 34.54 34.54 34.50 34.49 2.3K
10:49 34.51 34.58 34.51 34.53 2.9K
10:50 34.56 34.56 34.54 34.53 0.8K
10:51 34.56 34.59 34.56 34.59 1.2K
10:52 34.64 34.74 34.64 34.74 3.5K
10:53 34.72 34.74 34.72 34.73 2.8K
10:54 34.73 34.73 34.66 34.67 2.5K
10:55 34.70 34.74 34.70 34.74 2.6K
10:56 34.74 34.74 34.74 34.74 0.4K
10:57 34.74 34.74 34.74 34.74 1.0K
10:59 34.76 34.76 34.76 34.76 1.0K
11:00 34.77 34.77 34.73 34.74 1.5K
11:01 34.71 34.71 34.71 34.71 1.5K
11:02 34.68 34.68 34.68 34.68 0.3K
11:03 34.71 34.71 34.71 34.71 0.6K
11:04 34.71 34.73 34.71 34.71 1.0K
11:05 34.68 34.72 34.68 34.72 4.0K
11:06 34.71 34.71 34.71 34.71 0.2K
11:07 34.75 34.75 34.75 34.75 1.1K
11:08 34.79 34.79 34.79 34.78 0.4K
11:09 34.77 34.77 34.77 34.77 0.3K
11:10 34.77 34.77 34.77 34.77 1.1K
11:11 34.78 34.78 34.69 34.70 2.3K
11:12 34.68 34.68 34.68 34.68 0.2K
11:13 34.65 34.65 34.59 34.59 7.1K
11:14 34.58 34.58 34.54 34.53 1.3K
11:17 34.53 34.53 34.53 34.53 0.8K
11:18 34.50 34.50 34.50 34.50 1.0K
11:19 34.50 34.50 34.50 34.50 1.8K
11:20 34.50 34.54 34.49 34.54 2.0K
11:21 34.54 34.54 34.54 34.54 2.0K
11:23 34.53 34.61 34.53 34.58 3.7K
11:24 34.62 34.62 34.62 34.62 0.4K
11:25 34.65 34.69 34.63 34.69 18.5K
11:26 34.74 34.74 34.74 34.74 1.2K
11:27 34.77 34.77 34.77 34.77 0.9K
11:28 34.77 34.77 34.77 34.77 0.7K
11:29 34.76 34.76 34.76 34.76 3.4K
11:30 34.70 34.70 34.70 34.70 0.4K
11:31 34.66 34.69 34.66 34.69 0.4K
11:32 34.69 34.71 34.69 34.71 0.4K
11:33 34.69 34.73 34.69 34.73 1.6K
11:34 34.72 34.72 34.72 34.72 1.0K
11:35 34.73 34.73 34.73 34.73 0.2K
11:36 34.74 34.74 34.70 34.70 1.9K
11:39 34.73 34.73 34.73 34.73 0.3K
11:40 34.70 34.70 34.68 34.68 2.8K
11:41 34.72 34.72 34.72 34.72 2.1K
11:43 34.75 34.78 34.75 34.78 2.6K
11:44 34.78 34.78 34.78 34.78 2.7K
11:47 34.70 34.70 34.69 34.69 1.4K
11:48 34.74 34.74 34.74 34.74 0.1K
11:49 34.74 34.74 34.74 34.74 1.5K
11:50 34.81 34.81 34.81 34.81 0.8K
11:51 34.81 34.82 34.79 34.82 1.8K
11:52 34.82 34.82 34.78 34.81 2.3K
11:53 34.81 34.81 34.79 34.79 2.2K
11:55 34.84 34.84 34.84 34.84 0.3K
11:56 34.81 34.82 34.81 34.82 2.0K
11:58 34.81 34.81 34.77 34.77 3.4K
12:00 34.73 34.73 34.73 34.73 0.9K
12:02 34.68 34.68 34.68 34.68 1.2K
12:04 34.67 34.67 34.67 34.67 0.5K
12:05 34.64 34.67 34.64 34.67 1.6K
12:07 34.67 34.67 34.62 34.62 2.2K
12:08 34.62 34.64 34.62 34.64 0.7K
12:09 34.66 34.68 34.66 34.66 3.4K
12:10 34.66 34.66 34.66 34.66 0.3K
12:11 34.66 34.66 34.63 34.63 1.4K
12:12 34.65 34.65 34.60 34.60 1.6K
12:14 34.62 34.62 34.61 34.61 0.9K
12:15 34.64 34.64 34.60 34.60 1.1K
12:16 34.62 34.62 34.62 34.62 1.1K
12:17 34.65 34.65 34.65 34.65 1.9K
12:18 34.66 34.66 34.66 34.66 0.6K
12:19 34.65 34.65 34.63 34.63 2.0K
12:21 34.66 34.66 34.66 34.66 0.9K
12:22 34.63 34.63 34.63 34.63 0.4K
12:23 34.63 34.63 34.63 34.63 0.7K
12:24 34.61 34.63 34.61 34.63 1.6K
12:25 34.64 34.64 34.63 34.63 1.7K
12:26 34.63 34.63 34.63 34.63 0.3K
12:27 34.64 34.64 34.60 34.60 3.9K
12:28 34.64 34.64 34.64 34.64 0.6K
12:30 34.63 34.65 34.63 34.65 1.4K
12:31 34.66 34.68 34.66 34.68 2.6K
12:32 34.68 34.68 34.68 34.68 0.7K
12:33 34.69 34.69 34.69 34.69 2.5K
12:34 34.70 34.70 34.70 34.70 0.4K
12:36 34.67 34.67 34.66 34.66 2.6K
12:38 34.68 34.70 34.68 34.70 2.1K
12:39 34.71 34.72 34.71 34.72 1.7K
12:40 34.74 34.74 34.74 34.74 0.3K
12:41 34.74 34.74 34.74 34.74 1.2K
12:43 34.76 34.78 34.76 34.78 1.4K
12:44 34.78 34.78 34.78 34.78 1.1K
12:45 34.77 34.77 34.77 34.77 0.6K
12:47 34.73 34.73 34.73 34.73 1.2K
12:48 34.72 34.73 34.72 34.73 1.0K
12:49 34.73 34.73 34.73 34.73 1.0K
12:52 34.73 34.73 34.73 34.73 0.8K
12:53 34.71 34.72 34.71 34.72 1.9K
12:54 34.72 34.72 34.70 34.70 2.1K
12:55 34.68 34.68 34.68 34.67 1.1K
12:56 34.65 34.65 34.63 34.63 1.3K
12:57 34.61 34.63 34.61 34.63 1.2K
12:58 34.63 34.63 34.60 34.63 4.9K
13:01 34.62 34.62 34.62 34.62 0.5K
13:02 34.62 34.62 34.60 34.60 1.4K
13:03 34.60 34.60 34.60 34.60 3.7K
13:04 34.61 34.61 34.61 34.60 0.6K
13:05 34.61 34.61 34.61 34.60 0.1K
13:06 34.59 34.59 34.59 34.59 10.2K
13:07 34.59 34.59 34.52 34.54 5.0K
13:08 34.54 34.54 34.54 34.53 0.6K
13:09 34.51 34.51 34.49 34.49 3.0K
13:11 34.48 34.49 34.48 34.49 2.1K
13:12 34.42 34.42 34.41 34.41 4.3K
13:13 34.39 34.39 34.37 34.39 6.1K
13:14 34.38 34.38 34.38 34.38 1.1K
13:15 34.38 34.40 34.38 34.40 2.6K
13:19 34.44 34.44 34.43 34.42 2.3K
13:21 34.46 34.46 34.44 34.44 0.5K
13:22 34.42 34.42 34.42 34.42 2.2K
13:23 34.44 34.45 34.44 34.45 1.5K
13:24 34.43 34.44 34.42 34.42 4.5K
13:27 34.43 34.43 34.42 34.42 0.9K
13:28 34.41 34.41 34.41 34.41 2.7K
13:29 34.38 34.38 34.38 34.38 0.9K
13:31 34.41 34.41 34.41 34.41 1.7K
13:33 34.43 34.46 34.43 34.46 1.6K
13:34 34.47 34.47 34.45 34.45 3.7K
13:35 34.38 34.42 34.38 34.42 3.9K
13:36 34.36 34.36 34.36 34.36 5.2K
13:39 34.34 34.34 34.34 34.34 0.1K
13:40 34.34 34.35 34.34 34.35 3.9K
13:41 34.37 34.41 34.34 34.41 5.9K
13:42 34.37 34.41 34.37 34.41 1.6K
13:43 34.42 34.42 34.42 34.42 1.2K
13:44 34.44 34.47 34.44 34.47 0.9K
13:45 34.45 34.45 34.43 34.43 0.6K
13:46 34.46 34.46 34.45 34.45 0.2K
13:47 34.45 34.46 34.43 34.46 1.7K
13:48 34.43 34.43 34.43 34.42 0.4K
13:50 34.43 34.46 34.43 34.45 11.6K
13:51 34.45 34.48 34.43 34.48 10.5K
13:52 34.49 34.49 34.47 34.47 1.6K
13:53 34.48 34.48 34.48 34.48 0.1K
13:54 34.48 34.48 34.48 34.48 0.2K
13:55 34.45 34.45 34.45 34.45 1.6K
13:56 34.46 34.46 34.40 34.40 7.0K
13:57 34.38 34.40 34.38 34.40 2.1K
13:58 34.40 34.40 34.40 34.40 0.3K
13:59 34.42 34.43 34.42 34.42 2.6K
14:00 34.44 34.45 34.44 34.45 3.6K
14:01 34.45 34.45 34.45 34.45 0.3K
14:02 34.45 34.45 34.45 34.45 1.9K
14:03 34.45 34.45 34.45 34.45 1.6K
14:04 34.45 34.47 34.45 34.47 7.9K
14:05 34.45 34.45 34.45 34.45 1.5K
14:06 34.47 34.50 34.47 34.49 2.1K
14:07 34.50 34.50 34.50 34.50 0.7K
14:08 34.50 34.50 34.50 34.49 1.4K
14:09 34.49 34.49 34.43 34.43 5.4K
14:10 34.45 34.45 34.43 34.43 4.1K
14:12 34.46 34.46 34.45 34.45 4.5K
14:13 34.47 34.47 34.47 34.47 1.3K
14:14 34.47 34.48 34.47 34.48 1.3K
14:16 34.49 34.49 34.49 34.49 0.6K
14:17 34.49 34.49 34.47 34.47 0.8K
14:18 34.49 34.50 34.49 34.50 4.0K
14:20 34.50 34.53 34.50 34.53 1.3K
14:21 34.55 34.55 34.55 34.55 0.7K
14:22 34.57 34.57 34.55 34.55 1.7K
14:23 34.56 34.56 34.53 34.56 4.0K
14:24 34.55 34.55 34.52 34.52 1.3K
14:25 34.54 34.54 34.49 34.49 1.7K
14:26 34.46 34.46 34.45 34.45 2.7K
14:27 34.48 34.48 34.48 34.48 2.1K
14:28 34.53 34.58 34.53 34.54 2.9K
14:29 34.56 34.56 34.54 34.54 2.2K
14:31 34.50 34.50 34.50 34.50 0.7K
14:32 34.49 34.49 34.45 34.45 2.0K
14:33 34.45 34.45 34.45 34.45 0.5K
14:34 34.47 34.48 34.45 34.48 8.9K
14:35 34.45 34.45 34.45 34.45 0.7K
14:36 34.46 34.47 34.46 34.47 1.1K
14:37 34.48 34.50 34.48 34.49 5.1K
14:38 34.45 34.45 34.45 34.45 6.4K
14:40 34.45 34.45 34.45 34.45 2.3K
14:41 34.45 34.45 34.45 34.45 0.9K
14:42 34.47 34.48 34.47 34.48 2.1K
14:44 34.47 34.49 34.47 34.49 1.3K
14:45 34.50 34.50 34.50 34.50 0.8K
14:46 34.48 34.48 34.47 34.47 2.6K
14:47 34.46 34.49 34.46 34.49 2.1K
14:48 34.49 34.49 34.49 34.49 0.2K
14:49 34.49 34.49 34.47 34.47 1.7K
14:50 34.49 34.50 34.49 34.50 2.7K
14:52 34.51 34.51 34.51 34.51 0.7K
14:53 34.51 34.51 34.48 34.48 2.0K
14:54 34.49 34.49 34.45 34.45 3.6K
14:55 34.47 34.47 34.47 34.47 1.0K
14:56 34.47 34.47 34.47 34.47 1.5K
14:57 34.47 34.49 34.47 34.49 2.9K
14:58 34.49 34.49 34.49 34.49 0.5K
15:00 34.49 34.50 34.49 34.49 2.2K
15:02 34.48 34.48 34.45 34.45 5.3K
15:03 34.44 34.49 34.44 34.49 6.4K
15:05 34.50 34.50 34.50 34.50 0.4K
15:06 34.50 34.50 34.47 34.49 5.4K
15:07 34.47 34.49 34.45 34.45 12.7K
15:08 34.45 34.45 34.36 34.40 9.4K
15:09 34.38 34.38 34.30 34.31 8.7K
15:10 34.34 34.34 34.34 34.34 1.3K
15:12 34.38 34.38 34.38 34.38 0.9K
15:14 34.37 34.37 34.31 34.31 3.6K
15:15 34.35 34.35 34.35 34.35 1.5K
15:16 34.33 34.33 34.33 34.33 0.6K
15:17 34.34 34.37 34.34 34.37 1.6K
15:18 34.37 34.37 34.34 34.34 1.7K
15:19 34.31 34.31 34.28 34.28 4.1K
15:20 34.27 34.27 34.27 34.27 0.2K
15:21 34.26 34.26 34.21 34.21 2.6K
15:22 34.20 34.20 34.19 34.19 4.2K
15:23 34.18 34.18 34.18 34.18 0.8K
15:24 34.19 34.21 34.19 34.21 4.2K
15:26 34.22 34.22 34.22 34.22 2.2K
15:27 34.20 34.20 34.19 34.20 5.8K
15:28 34.20 34.20 34.20 34.20 0.8K
15:29 34.19 34.19 34.17 34.17 7.9K
15:30 34.16 34.16 34.16 34.16 0.9K
15:31 34.17 34.19 34.16 34.19 6.8K
15:32 34.20 34.20 34.20 34.20 1.5K
15:33 34.19 34.20 34.19 34.19 2.1K
15:34 34.16 34.16 34.16 34.16 2.0K
15:35 34.16 34.16 34.14 34.15 3.0K
15:36 34.16 34.16 34.12 34.12 8.2K
15:37 34.12 34.12 34.12 34.12 2.2K
15:38 34.11 34.11 34.11 34.11 2.2K
15:39 34.11 34.11 34.11 34.11 2.4K
15:40 34.08 34.08 34.07 34.07 4.2K
15:41 34.07 34.07 34.00 34.00 2.8K
15:42 33.95 33.95 33.95 33.95 0.5K
15:43 33.94 33.94 33.88 33.88 2.8K
15:44 33.86 33.91 33.86 33.91 8.9K
15:45 33.96 33.96 33.91 33.95 22.4K
15:46 33.92 33.93 33.92 33.93 2.1K
15:47 33.95 33.95 33.93 33.93 3.7K
15:48 33.94 33.94 33.94 33.94 1.4K
15:49 33.93 33.94 33.93 33.93 5.6K
15:50 33.85 33.85 33.72 33.76 9.8K
15:51 33.76 33.77 33.73 33.77 3.5K
15:52 33.82 33.82 33.82 33.82 2.9K
15:53 33.84 33.84 33.80 33.81 4.2K
15:54 33.80 33.90 33.80 33.89 8.4K
15:55 33.91 33.91 33.84 33.85 7.8K
15:56 33.87 33.92 33.85 33.92 9.1K
15:57 33.91 33.93 33.89 33.92 11.7K
15:58 33.91 33.94 33.91 33.94 13.4K
15:59 33.94 33.95 33.93 33.93 412.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 33.43 34.03 32.86 33.64 0.7M
2025-09-26 32.86 33.51 32.59 33.44 0.8M
2025-09-25 31.83 33.14 31.81 32.83 0.8M
2025-09-24 33.89 34.14 32.34 32.65 0.7M
2025-09-23 33.93 34.84 33.90 34.15 0.7M
2025-09-22 34.20 34.89 33.69 33.93 1.3M
2025-09-19 33.08 34.71 33.02 34.11 2.8M
2025-09-18 32.16 33.38 32.09 33.23 0.8M
2025-09-17 32.40 33.02 31.43 31.83 0.7M
2025-09-16 31.73 32.49 31.33 32.28 0.5M
2025-09-15 31.02 31.94 31.02 31.87 0.7M
2025-09-12 31.59 31.62 30.85 30.88 0.6M
2025-09-11 30.99 32.34 30.79 31.86 0.9M
2025-09-10 32.06 32.15 30.67 30.82 0.9M
2025-09-09 32.28 32.79 31.43 31.99 0.7M
2025-09-08 32.10 32.58 31.85 32.46 1.2M
2025-09-05 31.52 32.71 31.52 32.43 1.6M
2025-09-04 30.72 31.63 30.16 31.52 1.2M
2025-09-03 30.01 30.78 29.87 30.62 1.2M
2025-09-02 30.19 30.51 29.38 30.11 0.8M
2025-08-29 30.07 30.69 29.79 30.34 0.8M
2025-08-28 28.63 29.96 28.55 29.95 1.0M
2025-08-27 28.37 29.06 28.25 28.61 1.0M
2025-08-26 30.46 30.46 28.96 29.07 0.8M
2025-08-25 30.65 30.65 29.41 29.55 0.7M
2025-08-22 29.76 31.30 29.56 31.00 1.0M
2025-08-21 29.10 29.92 28.89 29.43 0.8M
2025-08-20 29.38 29.68 28.89 29.49 1.5M
2025-08-19 30.10 30.27 29.43 29.57 1.0M
2025-08-18 30.16 30.59 29.97 30.07 0.6M
2025-08-15 30.46 30.63 29.85 30.22 1.1M
2025-08-14 30.25 30.60 29.67 30.04 1.4M
2025-08-13 29.14 30.73 28.91 30.68 2.7M
2025-08-12 28.38 28.78 27.79 28.77 1.4M
2025-08-11 27.28 28.06 26.61 27.99 2.0M
2025-08-08 27.77 28.69 27.35 27.37 1.5M
2025-08-07 26.00 27.69 25.52 27.68 2.6M
2025-08-06 24.88 24.92 23.79 23.97 1.4M
2025-08-05 24.34 25.08 24.15 25.01 1.6M
2025-08-04 23.76 24.52 23.35 24.32 1.2M
2025-08-01 23.25 23.68 22.92 23.64 1.7M
2025-07-31 23.64 24.23 23.31 23.51 1.7M
2025-07-30 24.50 24.69 23.79 23.97 1.9M
2025-07-29 25.17 25.19 24.14 24.47 2.3M
2025-07-28 25.50 25.60 24.85 25.02 15.6M
2025-07-25 25.42 26.11 24.80 25.25 5.4M
2025-07-24 24.16 24.39 23.50 23.59 0.8M
2025-07-23 23.77 24.25 23.36 24.21 1.0M
2025-07-22 23.21 23.71 23.10 23.51 1.1M
2025-07-21 23.66 23.79 22.96 23.03 0.8M
2025-07-18 24.67 24.67 22.61 23.51 1.6M
2025-07-17 25.10 25.24 24.18 24.22 0.8M
2025-07-16 25.31 25.62 24.86 25.17 0.8M
2025-07-15 26.91 27.10 25.21 25.24 0.7M
2025-07-14 27.04 27.23 26.59 26.65 0.7M
2025-07-11 27.25 27.75 26.79 27.08 1.1M
2025-07-10 27.11 27.91 26.83 27.52 0.9M
2025-07-09 26.92 27.38 26.34 27.08 0.8M
2025-07-08 26.35 26.78 26.18 26.58 0.8M
2025-07-07 27.18 27.75 26.28 26.34 0.7M
2025-07-03 27.62 27.95 27.26 27.51 0.4M
2025-07-02 27.32 27.77 27.02 27.58 1.1M
2025-07-01 26.80 27.74 26.59 27.32 1.1M
2025-06-30 27.42 27.70 26.89 27.03 0.7M
2025-06-27 27.00 27.64 26.52 27.38 3.6M
2025-06-26 26.56 26.83 26.01 26.81 0.9M
2025-06-25 26.94 26.94 26.28 26.45 0.8M
2025-06-24 27.21 27.21 26.57 26.88 0.5M
2025-06-23 26.24 26.73 25.86 26.71 0.6M
2025-06-20 27.19 27.28 26.15 26.39 1.7M
2025-06-18 26.69 27.11 25.99 26.82 0.7M
2025-06-17 26.42 26.84 25.91 26.76 0.7M
2025-06-16 26.46 26.92 25.85 26.64 0.6M
2025-06-13 26.39 27.01 26.20 26.44 1.0M
2025-06-12 27.65 27.86 26.52 26.69 0.8M
2025-06-11 27.95 28.43 27.52 27.93 1.2M
2025-06-10 28.11 28.41 27.50 27.88 0.7M
2025-06-09 27.94 28.27 27.18 27.85 0.9M
2025-06-06 27.61 28.07 27.10 27.46 1.0M
2025-06-05 27.51 27.58 26.73 26.98 1.3M
2025-06-04 26.66 27.43 26.66 27.29 0.9M
2025-06-03 26.76 27.02 26.24 26.50 0.8M
2025-06-02 26.57 27.13 26.05 26.74 0.9M
2025-05-30 26.73 27.54 26.32 26.61 1.5M
2025-05-29 27.18 27.32 26.27 26.96 0.9M
2025-05-28 27.97 27.97 26.69 26.72 1.1M
2025-05-27 27.58 27.97 27.23 27.97 0.8M
2025-05-23 27.00 27.30 26.64 27.16 0.6M
2025-05-22 27.44 27.97 27.16 27.40 1.0M
2025-05-21 28.60 28.79 27.50 27.61 1.1M
2025-05-20 28.97 29.06 28.50 28.81 0.6M
2025-05-19 28.68 29.10 28.42 29.00 0.6M
2025-05-16 28.62 29.48 28.11 29.20 1.0M
2025-05-15 28.54 28.80 27.61 28.49 1.1M
2025-05-14 29.23 29.76 28.34 28.49 1.4M
2025-05-13 30.81 30.99 29.29 29.31 1.6M
2025-05-12 30.62 31.36 29.82 30.76 1.1M
2025-05-09 31.50 32.35 28.81 29.71 1.5M
2025-05-08 30.19 31.57 27.24 31.21 2.1M
2025-05-07 30.76 30.99 29.56 30.84 1.3M
2025-05-06 30.67 31.06 30.03 30.56 1.0M
2025-05-05 30.48 31.60 30.45 31.32 0.9M
2025-05-02 30.13 30.84 29.92 30.35 1.7M
2025-05-01 30.64 30.71 29.30 29.71 1.3M
2025-04-30 30.66 31.38 30.16 30.50 1.1M
2025-04-29 31.60 31.90 31.10 31.38 0.8M
2025-04-28 32.38 32.85 30.99 31.67 0.7M
2025-04-25 32.00 32.36 31.71 32.23 0.5M
2025-04-24 31.56 32.17 31.50 32.14 0.5M
2025-04-23 32.21 32.84 31.36 31.47 1.0M
2025-04-22 31.08 31.97 30.64 31.13 1.0M
2025-04-21 30.64 31.05 30.18 30.60 0.6M
2025-04-17 31.28 31.34 30.77 31.14 0.7M
2025-04-16 31.51 31.71 30.81 31.53 0.9M
2025-04-15 31.90 32.32 31.09 31.76 0.7M
2025-04-14 32.19 32.76 31.16 32.14 1.1M
2025-04-11 30.09 31.80 29.54 31.80 1.0M
2025-04-10 31.17 31.61 28.74 30.25 1.4M
2025-04-09 27.22 33.21 27.22 32.62 1.9M
2025-04-08 30.42 30.97 28.72 28.88 1.5M
2025-04-07 27.28 30.80 27.13 29.53 1.4M
2025-04-04 27.64 29.43 27.50 28.95 1.3M
2025-04-03 28.54 29.40 28.00 28.47 0.9M
2025-04-02 29.00 30.87 28.65 30.13 0.8M
2025-04-01 29.67 30.54 28.79 29.56 0.7M
2025-03-31 29.29 30.16 28.52 29.65 1.1M
2025-03-28 30.77 31.07 29.65 30.12 0.7M
2025-03-27 31.19 31.83 30.46 31.10 0.5M
2025-03-26 33.60 34.19 30.67 31.05 1.2M
2025-03-25 33.15 33.72 32.52 33.69 0.9M
2025-03-24 32.51 33.25 32.00 33.16 0.6M
2025-03-21 31.45 32.05 30.99 31.82 1.8M
2025-03-20 31.55 32.81 31.27 31.84 0.8M
2025-03-19 31.41 32.66 30.71 31.78 0.6M
2025-03-18 30.95 31.32 30.30 31.24 0.7M
2025-03-17 31.50 32.23 31.20 31.23 0.8M
2025-03-14 30.84 31.90 30.74 31.51 0.7M
2025-03-13 31.03 31.05 30.15 30.43 0.6M
2025-03-12 32.05 32.34 30.63 30.96 0.8M
2025-03-11 30.27 32.30 30.25 31.10 1.3M
2025-03-10 31.45 31.99 30.24 30.38 1.4M
2025-03-07 32.41 32.67 30.09 32.02 1.6M
2025-03-06 32.10 33.38 31.60 32.51 0.9M
2025-03-05 34.19 34.36 32.64 32.96 1.6M
2025-03-04 32.78 34.43 32.27 34.11 1.2M
2025-03-03 34.73 35.20 33.44 33.56 1.2M
2025-02-28 33.43 35.16 33.22 34.76 1.2M
2025-02-27 35.51 35.69 33.78 33.84 1.6M
2025-02-26 33.61 37.21 33.61 35.53 1.6M
2025-02-25 36.10 38.79 32.67 33.46 2.6M
2025-02-24 39.41 40.31 39.01 39.36 1.1M
2025-02-21 41.74 41.81 38.44 39.18 0.9M
2025-02-20 41.97 42.21 40.42 41.05 0.6M
2025-02-19 40.16 42.26 40.05 42.11 0.9M
2025-02-18 41.58 42.34 40.31 40.42 0.6M
2025-02-14 39.59 41.58 39.59 41.11 0.8M
2025-02-13 40.83 41.03 39.42 39.59 0.9M
2025-02-12 40.01 41.18 39.43 40.38 0.9M
2025-02-11 41.38 42.00 40.17 40.97 0.6M
2025-02-10 41.71 42.27 40.73 41.93 0.5M
2025-02-07 43.35 43.50 40.46 41.56 1.0M
2025-02-06 45.45 46.50 43.23 43.50 0.6M
2025-02-05 43.87 45.40 43.87 45.20 0.9M
2025-02-04 44.94 45.58 43.64 43.75 0.8M
2025-02-03 43.85 45.79 42.89 45.06 0.7M
2025-01-31 46.20 46.33 45.11 45.48 0.7M
2025-01-30 45.14 47.32 45.14 46.14 0.9M
2025-01-29 44.30 45.37 43.44 44.44 0.7M
2025-01-28 43.20 44.25 42.86 43.67 0.5M
2025-01-27 42.64 43.50 42.00 42.93 0.6M
2025-01-24 43.76 44.96 43.27 43.81 0.7M
2025-01-23 42.78 44.21 42.36 44.07 0.7M
2025-01-22 43.64 44.42 42.82 43.05 0.7M
2025-01-21 41.14 43.68 41.14 43.60 0.7M
2025-01-17 41.74 41.77 40.45 40.58 2.6M
2025-01-16 41.61 41.98 40.29 41.10 0.6M
2025-01-15 42.36 43.18 41.47 41.72 0.7M
2025-01-14 43.09 43.53 40.25 41.06 0.8M
2025-01-13 41.69 43.11 41.53 42.78 1.1M
2025-01-10 42.35 42.56 40.50 41.54 1.0M
2025-01-08 42.49 43.95 41.80 43.78 0.6M
2025-01-07 43.55 44.37 42.10 42.49 0.8M
2025-01-06 42.02 44.50 42.01 43.41 1.0M
2025-01-03 40.50 41.95 40.24 41.91 0.4M
2025-01-02 40.08 40.91 39.38 40.44 0.6M