Antero Resources Corp (AR)

AR
🏛️ Vereinigte Staaten →
33.49
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33.88 33.90 33.83 33.90 42.5K
09:31 33.90 33.90 33.82 33.82 3.1K
09:32 33.82 33.91 33.82 33.91 1.8K
09:33 33.95 33.95 33.90 33.90 1.1K
09:34 33.97 34.04 33.97 34.04 3.1K
09:35 34.02 34.11 34.00 34.07 10.9K
09:36 34.13 34.13 34.06 34.06 7.7K
09:37 34.07 34.08 33.97 33.97 5.0K
09:38 34.03 34.03 33.96 33.98 1.8K
09:39 34.03 34.03 34.03 34.03 2.4K
09:40 34.05 34.08 34.02 34.05 7.4K
09:41 34.07 34.15 34.07 34.14 6.2K
09:42 34.14 34.15 34.13 34.14 12.0K
09:43 34.15 34.17 34.15 34.16 4.8K
09:44 34.12 34.18 34.12 34.18 2.2K
09:45 34.17 34.24 34.16 34.24 10.3K
09:46 34.23 34.24 34.20 34.23 20.6K
09:47 34.21 34.24 34.19 34.24 14.6K
09:48 34.24 34.24 34.21 34.23 4.1K
09:49 34.22 34.25 34.21 34.25 6.9K
09:50 34.26 34.37 34.26 34.34 9.9K
09:51 34.34 34.34 34.29 34.29 11.2K
09:52 34.30 34.30 34.25 34.25 13.0K
09:53 34.26 34.29 34.25 34.25 12.5K
09:54 34.26 34.31 34.26 34.26 7.7K
09:55 34.28 34.28 34.27 34.27 7.4K
09:56 34.27 34.32 34.27 34.32 7.0K
09:57 34.32 34.33 34.27 34.27 3.8K
09:58 34.30 34.30 34.27 34.27 1.4K
09:59 34.34 34.37 34.34 34.35 2.7K
10:00 34.38 34.45 34.38 34.45 9.7K
10:01 34.43 34.43 34.43 34.42 3.3K
10:02 34.39 34.40 34.37 34.39 8.6K
10:03 34.38 34.40 34.37 34.37 6.3K
10:04 34.36 34.42 34.36 34.39 9.7K
10:05 34.40 34.41 34.36 34.36 4.6K
10:06 34.36 34.42 34.34 34.42 14.4K
10:07 34.41 34.41 34.39 34.40 8.6K
10:08 34.39 34.39 34.35 34.38 5.1K
10:09 34.37 34.39 34.36 34.36 10.2K
10:10 34.38 34.39 34.30 34.30 11.8K
10:11 34.32 34.33 34.31 34.33 9.6K
10:12 34.31 34.33 34.30 34.33 9.3K
10:13 34.32 34.32 34.27 34.27 6.8K
10:14 34.26 34.27 34.25 34.27 7.1K
10:15 34.27 34.27 34.26 34.27 4.4K
10:16 34.24 34.27 34.24 34.27 4.2K
10:17 34.28 34.35 34.27 34.35 10.2K
10:18 34.34 34.36 34.33 34.33 7.7K
10:19 34.33 34.33 34.31 34.31 8.0K
10:20 34.32 34.32 34.29 34.32 4.5K
10:21 34.30 34.40 34.30 34.40 8.4K
10:22 34.40 34.42 34.40 34.42 9.7K
10:23 34.45 34.49 34.44 34.47 10.6K
10:24 34.49 34.49 34.49 34.49 2.2K
10:25 34.49 34.49 34.44 34.44 4.3K
10:26 34.44 34.44 34.39 34.42 7.0K
10:27 34.41 34.42 34.31 34.31 10.3K
10:28 34.32 34.35 34.32 34.34 6.3K
10:29 34.34 34.36 34.33 34.35 7.2K
10:30 34.36 34.37 34.34 34.35 8.6K
10:31 34.35 34.35 34.34 34.35 4.4K
10:32 34.35 34.35 34.31 34.33 10.4K
10:33 34.33 34.35 34.33 34.35 4.5K
10:34 34.33 34.33 34.30 34.30 6.0K
10:35 34.30 34.31 34.27 34.30 17.4K
10:36 34.31 34.37 34.30 34.31 18.3K
10:37 34.32 34.40 34.31 34.40 5.0K
10:38 34.40 34.43 34.40 34.41 13.5K
10:39 34.41 34.44 34.41 34.42 4.5K
10:40 34.41 34.41 34.39 34.40 4.4K
10:41 34.41 34.42 34.41 34.42 4.4K
10:42 34.42 34.42 34.38 34.38 6.1K
10:43 34.40 34.40 34.36 34.38 2.5K
10:44 34.37 34.38 34.36 34.36 3.5K
10:45 34.37 34.41 34.36 34.36 5.7K
10:46 34.35 34.38 34.35 34.38 4.5K
10:47 34.38 34.38 34.36 34.38 5.1K
10:48 34.38 34.38 34.36 34.35 2.6K
10:49 34.35 34.35 34.35 34.35 2.6K
10:50 34.35 34.35 34.34 34.34 5.3K
10:51 34.34 34.37 34.34 34.35 4.8K
10:52 34.35 34.35 34.33 34.33 3.3K
10:53 34.34 34.34 34.33 34.33 4.0K
10:54 34.33 34.33 34.32 34.32 4.3K
10:55 34.32 34.37 34.32 34.34 4.8K
10:56 34.34 34.35 34.34 34.35 4.6K
10:57 34.35 34.38 34.35 34.36 4.5K
10:58 34.35 34.35 34.34 34.34 3.9K
10:59 34.34 34.34 34.30 34.30 6.2K
11:00 34.28 34.28 34.22 34.22 5.1K
11:01 34.23 34.23 34.19 34.22 7.7K
11:02 34.22 34.26 34.22 34.25 7.9K
11:03 34.25 34.25 34.25 34.25 1.3K
11:04 34.26 34.26 34.25 34.24 2.3K
11:05 34.25 34.26 34.23 34.23 3.2K
11:06 34.24 34.26 34.24 34.26 3.7K
11:07 34.27 34.27 34.26 34.27 2.2K
11:08 34.26 34.26 34.26 34.26 0.9K
11:09 34.27 34.28 34.27 34.28 1.6K
11:10 34.35 34.40 34.35 34.40 18.7K
11:11 34.40 34.41 34.39 34.40 3.4K
11:12 34.41 34.42 34.39 34.39 4.9K
11:13 34.40 34.41 34.40 34.40 3.3K
11:14 34.40 34.40 34.39 34.39 1.6K
11:15 34.38 34.44 34.38 34.44 14.7K
11:16 34.45 34.45 34.43 34.43 2.8K
11:17 34.43 34.43 34.42 34.42 2.0K
11:18 34.41 34.41 34.38 34.38 16.5K
11:19 34.38 34.39 34.38 34.38 5.1K
11:20 34.38 34.38 34.38 34.38 6.8K
11:21 34.36 34.37 34.36 34.37 22.5K
11:22 34.37 34.41 34.37 34.41 7.2K
11:23 34.41 34.46 34.41 34.45 8.2K
11:24 34.45 34.45 34.45 34.45 2.0K
11:25 34.44 34.47 34.44 34.47 3.0K
11:26 34.47 34.48 34.47 34.48 3.4K
11:27 34.48 34.49 34.48 34.49 2.2K
11:28 34.48 34.48 34.45 34.45 2.3K
11:29 34.45 34.46 34.45 34.45 3.1K
11:30 34.46 34.47 34.46 34.47 3.9K
11:31 34.46 34.47 34.46 34.47 2.4K
11:32 34.47 34.50 34.47 34.50 31.6K
11:33 34.50 34.52 34.50 34.52 7.5K
11:34 34.52 34.54 34.52 34.54 11.8K
11:35 34.53 34.54 34.53 34.53 2.0K
11:36 34.55 34.55 34.54 34.54 3.1K
11:37 34.53 34.53 34.51 34.51 5.1K
11:38 34.52 34.52 34.48 34.48 7.0K
11:39 34.50 34.51 34.50 34.51 5.7K
11:40 34.52 34.52 34.50 34.52 4.0K
11:41 34.51 34.51 34.50 34.50 2.2K
11:42 34.50 34.53 34.50 34.53 5.0K
11:43 34.53 34.58 34.53 34.58 4.3K
11:44 34.58 34.61 34.58 34.61 2.5K
11:45 34.61 34.61 34.57 34.58 24.5K
11:46 34.58 34.58 34.55 34.57 14.4K
11:47 34.57 34.60 34.57 34.60 3.6K
11:48 34.61 34.61 34.61 34.60 2.1K
11:49 34.60 34.60 34.57 34.59 2.8K
11:50 34.58 34.58 34.58 34.58 1.6K
11:51 34.59 34.61 34.59 34.61 2.9K
11:52 34.60 34.61 34.60 34.61 1.6K
11:53 34.61 34.61 34.61 34.60 3.6K
11:54 34.60 34.60 34.60 34.60 2.8K
11:55 34.59 34.59 34.58 34.59 4.2K
11:56 34.58 34.58 34.55 34.55 2.1K
11:57 34.55 34.57 34.54 34.54 5.6K
11:58 34.55 34.57 34.55 34.57 9.1K
11:59 34.56 34.56 34.52 34.52 4.1K
12:00 34.54 34.54 34.52 34.53 4.3K
12:01 34.54 34.54 34.51 34.51 5.9K
12:02 34.49 34.49 34.49 34.49 1.1K
12:03 34.48 34.48 34.43 34.43 3.2K
12:04 34.43 34.45 34.43 34.45 9.7K
12:05 34.45 34.45 34.42 34.44 12.5K
12:06 34.43 34.44 34.43 34.44 3.6K
12:07 34.44 34.45 34.43 34.43 10.5K
12:08 34.44 34.47 34.44 34.47 8.9K
12:09 34.46 34.47 34.45 34.47 5.4K
12:10 34.48 34.48 34.47 34.47 2.1K
12:11 34.46 34.46 34.43 34.43 3.3K
12:12 34.44 34.46 34.44 34.46 2.0K
12:13 34.46 34.46 34.46 34.46 0.6K
12:14 34.46 34.47 34.46 34.47 3.5K
12:15 34.49 34.50 34.49 34.50 2.0K
12:16 34.50 34.51 34.49 34.50 4.3K
12:17 34.50 34.53 34.50 34.52 4.2K
12:18 34.52 34.52 34.49 34.49 4.0K
12:19 34.49 34.50 34.49 34.50 4.3K
12:20 34.50 34.51 34.48 34.51 5.0K
12:21 34.51 34.54 34.51 34.54 3.0K
12:22 34.54 34.56 34.54 34.53 3.2K
12:23 34.52 34.53 34.52 34.52 2.1K
12:24 34.53 34.56 34.53 34.55 3.9K
12:25 34.55 34.56 34.54 34.53 4.5K
12:26 34.53 34.53 34.52 34.52 1.5K
12:27 34.52 34.52 34.48 34.48 4.4K
12:28 34.47 34.47 34.45 34.45 6.7K
12:29 34.45 34.48 34.45 34.48 2.9K
12:30 34.48 34.51 34.48 34.51 3.5K
12:31 34.51 34.51 34.50 34.49 8.4K
12:32 34.47 34.47 34.47 34.47 2.2K
12:33 34.47 34.47 34.47 34.47 1.5K
12:34 34.48 34.50 34.48 34.50 6.3K
12:35 34.49 34.51 34.49 34.49 7.3K
12:36 34.50 34.51 34.50 34.51 1.4K
12:37 34.53 34.53 34.50 34.50 4.7K
12:38 34.50 34.50 34.47 34.47 3.3K
12:39 34.47 34.51 34.47 34.50 2.4K
12:40 34.50 34.56 34.46 34.56 44.8K
12:41 34.56 34.56 34.52 34.54 66.9K
12:42 34.54 34.54 34.52 34.52 4.6K
12:43 34.46 34.50 34.46 34.50 11.7K
12:44 34.50 34.50 34.50 34.50 25.5K
12:45 34.50 34.52 34.50 34.50 12.1K
12:46 34.49 34.49 34.49 34.49 2.5K
12:47 34.48 34.50 34.48 34.49 3.3K
12:48 34.50 34.53 34.50 34.53 3.0K
12:49 34.51 34.51 34.48 34.49 3.7K
12:50 34.49 34.50 34.49 34.50 1.6K
12:51 34.50 34.50 34.50 34.49 2.5K
12:52 34.51 34.51 34.48 34.48 3.4K
12:53 34.48 34.48 34.48 34.48 1.8K
12:54 34.48 34.48 34.45 34.47 39.5K
12:55 34.47 34.47 34.45 34.47 30.1K
12:56 34.48 34.48 34.45 34.45 11.5K
12:57 34.45 34.48 34.45 34.48 12.8K
12:58 34.48 34.52 34.48 34.49 7.8K
12:59 34.50 34.52 34.50 34.49 6.1K
13:00 34.49 34.49 34.47 34.47 7.8K
13:01 34.47 34.47 34.45 34.45 2.8K
13:02 34.45 34.48 34.45 34.48 27.3K
13:03 34.50 34.50 34.50 34.49 6.1K
13:04 34.50 34.50 34.41 34.41 32.3K
13:05 34.42 34.42 34.39 34.42 15.2K
13:06 34.42 34.42 34.41 34.42 7.5K
13:07 34.42 34.43 34.42 34.43 8.7K
13:08 34.43 34.43 34.43 34.42 4.3K
13:09 34.42 34.42 34.40 34.40 2.2K
13:10 34.40 34.42 34.40 34.42 16.5K
13:11 34.42 34.42 34.38 34.39 8.2K
13:12 34.40 34.41 34.39 34.39 3.3K
13:13 34.40 34.40 34.40 34.40 2.8K
13:14 34.40 34.41 34.40 34.41 4.8K
13:15 34.39 34.42 34.39 34.41 11.6K
13:16 34.42 34.42 34.42 34.42 1.9K
13:17 34.42 34.44 34.42 34.44 4.8K
13:18 34.44 34.44 34.43 34.42 5.2K
13:19 34.43 34.43 34.43 34.42 5.3K
13:20 34.41 34.41 34.38 34.40 5.2K
13:21 34.40 34.43 34.40 34.43 3.9K
13:22 34.44 34.44 34.43 34.43 1.7K
13:23 34.45 34.45 34.36 34.36 26.9K
13:24 34.36 34.36 34.31 34.31 4.9K
13:25 34.32 34.32 34.29 34.29 2.2K
13:26 34.29 34.32 34.29 34.32 5.5K
13:27 34.33 34.35 34.31 34.31 11.6K
13:28 34.31 34.33 34.31 34.32 13.1K
13:29 34.32 34.36 34.32 34.36 6.7K
13:30 34.35 34.35 34.34 34.35 2.9K
13:31 34.35 34.36 34.34 34.34 1.0K
13:32 34.35 34.37 34.35 34.35 4.8K
13:33 34.36 34.38 34.36 34.38 4.7K
13:34 34.38 34.40 34.37 34.40 10.5K
13:35 34.40 34.41 34.39 34.39 5.8K
13:36 34.38 34.38 34.34 34.34 6.5K
13:37 34.34 34.34 34.30 34.30 2.4K
13:38 34.32 34.33 34.31 34.32 5.5K
13:39 34.32 34.32 34.31 34.31 3.5K
13:40 34.32 34.33 34.31 34.31 7.4K
13:41 34.27 34.30 34.26 34.30 16.8K
13:42 34.30 34.31 34.29 34.31 4.9K
13:43 34.30 34.31 34.30 34.31 2.9K
13:44 34.30 34.32 34.29 34.32 4.0K
13:45 34.31 34.31 34.31 34.31 1.7K
13:46 34.31 34.31 34.30 34.30 2.8K
13:47 34.30 34.30 34.30 34.30 0.8K
13:48 34.29 34.34 34.29 34.33 9.6K
13:49 34.33 34.33 34.32 34.32 2.6K
13:50 34.32 34.32 34.32 34.32 0.5K
13:51 34.32 34.33 34.31 34.33 7.0K
13:52 34.33 34.33 34.30 34.30 4.7K
13:53 34.30 34.32 34.30 34.32 4.2K
13:54 34.32 34.34 34.32 34.34 2.4K
13:55 34.34 34.37 34.34 34.35 9.5K
13:56 34.35 34.35 34.31 34.31 3.8K
13:57 34.32 34.33 34.31 34.32 5.8K
13:58 34.31 34.32 34.31 34.31 2.7K
13:59 34.31 34.33 34.31 34.33 5.1K
14:00 34.33 34.34 34.29 34.29 7.0K
14:01 34.28 34.29 34.28 34.29 2.6K
14:02 34.27 34.28 34.27 34.28 1.8K
14:03 34.27 34.28 34.27 34.28 1.1K
14:04 34.28 34.28 34.26 34.26 3.2K
14:05 34.27 34.30 34.27 34.28 7.4K
14:06 34.26 34.28 34.25 34.24 10.4K
14:07 34.25 34.28 34.25 34.28 5.8K
14:08 34.27 34.28 34.27 34.28 4.8K
14:09 34.27 34.29 34.27 34.28 5.6K
14:10 34.29 34.30 34.29 34.30 6.4K
14:11 34.30 34.36 34.30 34.36 7.1K
14:12 34.36 34.38 34.36 34.38 6.4K
14:13 34.37 34.37 34.36 34.36 10.0K
14:14 34.35 34.37 34.35 34.37 7.2K
14:15 34.36 34.37 34.36 34.37 5.4K
14:16 34.37 34.37 34.34 34.34 3.8K
14:17 34.34 34.35 34.33 34.33 6.9K
14:18 34.33 34.33 34.31 34.31 2.3K
14:19 34.30 34.30 34.30 34.30 2.1K
14:20 34.29 34.29 34.26 34.26 4.9K
14:21 34.28 34.31 34.28 34.31 5.2K
14:22 34.31 34.32 34.31 34.32 4.2K
14:23 34.32 34.32 34.28 34.29 5.3K
14:24 34.29 34.32 34.29 34.32 2.8K
14:25 34.32 34.33 34.32 34.32 3.3K
14:26 34.32 34.32 34.32 34.32 1.5K
14:27 34.32 34.32 34.31 34.31 5.4K
14:28 34.33 34.34 34.32 34.32 2.0K
14:29 34.32 34.34 34.32 34.33 3.2K
14:30 34.33 34.33 34.31 34.33 9.1K
14:31 34.33 34.33 34.32 34.32 1.3K
14:32 34.31 34.32 34.31 34.32 3.4K
14:33 34.33 34.35 34.33 34.35 5.3K
14:34 34.35 34.35 34.28 34.31 29.8K
14:35 34.36 34.41 34.33 34.33 13.7K
14:36 34.33 34.33 34.32 34.33 5.6K
14:37 34.31 34.31 34.31 34.31 1.8K
14:38 34.29 34.29 34.29 34.28 3.7K
14:39 34.28 34.28 34.28 34.28 3.6K
14:40 34.28 34.28 34.24 34.24 4.9K
14:41 34.24 34.24 34.23 34.23 4.1K
14:42 34.22 34.22 34.22 34.22 2.7K
14:43 34.25 34.26 34.25 34.26 2.1K
14:44 34.27 34.27 34.25 34.25 3.2K
14:45 34.26 34.27 34.26 34.27 12.0K
14:46 34.26 34.26 34.22 34.22 4.1K
14:47 34.22 34.22 34.22 34.22 4.2K
14:48 34.24 34.24 34.24 34.24 2.1K
14:49 34.25 34.25 34.25 34.25 1.0K
14:50 34.25 34.25 34.22 34.24 10.5K
14:51 34.26 34.26 34.26 34.26 1.2K
14:52 34.25 34.26 34.23 34.24 4.2K
14:53 34.24 34.24 34.22 34.24 2.3K
14:54 34.23 34.23 34.21 34.21 5.3K
14:55 34.23 34.23 34.22 34.22 3.1K
14:56 34.22 34.22 34.21 34.22 7.2K
14:57 34.22 34.22 34.21 34.21 4.3K
14:58 34.21 34.21 34.18 34.19 6.1K
14:59 34.19 34.19 34.13 34.14 19.4K
15:00 34.13 34.13 34.10 34.10 5.0K
15:01 34.10 34.10 34.06 34.06 11.8K
15:02 34.07 34.10 34.07 34.10 9.7K
15:03 34.11 34.11 34.10 34.10 4.0K
15:04 34.09 34.09 34.09 34.09 2.2K
15:05 34.10 34.10 34.10 34.10 4.3K
15:06 34.09 34.10 34.07 34.08 18.8K
15:07 34.08 34.08 34.06 34.06 6.7K
15:08 34.08 34.08 34.07 34.07 2.7K
15:09 34.08 34.10 34.08 34.08 2.9K
15:10 34.08 34.08 34.07 34.07 2.8K
15:11 34.07 34.09 34.07 34.08 3.8K
15:12 34.08 34.08 34.06 34.06 4.0K
15:13 34.07 34.10 34.07 34.10 12.5K
15:14 34.09 34.09 34.06 34.08 6.9K
15:15 34.08 34.09 34.06 34.07 10.3K
15:16 34.07 34.07 34.06 34.07 25.8K
15:17 34.07 34.07 34.06 34.06 8.0K
15:18 34.06 34.06 34.04 34.05 21.9K
15:19 34.05 34.05 34.04 34.04 6.7K
15:20 34.04 34.04 34.01 34.01 10.3K
15:21 34.01 34.01 33.98 33.98 6.3K
15:22 33.98 33.98 33.96 33.97 7.7K
15:23 33.98 33.99 33.96 33.96 27.8K
15:24 33.96 33.96 33.94 33.94 13.3K
15:25 33.96 34.01 33.96 34.01 9.7K
15:26 34.02 34.03 34.02 34.02 4.0K
15:27 34.02 34.02 33.99 33.99 9.3K
15:28 33.99 33.99 33.95 33.95 11.7K
15:29 33.95 33.95 33.90 33.90 19.7K
15:30 33.89 33.89 33.86 33.87 8.4K
15:31 33.87 33.93 33.87 33.92 29.5K
15:32 33.92 33.92 33.91 33.92 12.7K
15:33 33.93 33.94 33.93 33.92 12.6K
15:34 33.94 33.94 33.93 33.93 7.7K
15:35 33.92 33.92 33.91 33.91 6.6K
15:36 33.90 33.94 33.90 33.94 9.9K
15:37 33.95 34.01 33.95 34.01 10.4K
15:38 34.00 34.00 33.95 33.97 13.6K
15:39 33.97 33.99 33.96 33.99 11.3K
15:40 33.99 34.00 33.99 33.99 6.0K
15:41 33.99 34.02 33.96 34.02 16.9K
15:42 34.01 34.02 33.98 33.98 11.8K
15:43 33.99 33.99 33.97 33.99 10.8K
15:44 33.98 33.99 33.98 33.99 5.5K
15:45 34.00 34.00 33.97 33.97 12.4K
15:46 33.97 33.98 33.97 33.98 10.7K
15:47 34.00 34.03 34.00 34.02 13.9K
15:48 34.02 34.04 34.01 34.03 17.3K
15:49 34.04 34.04 34.04 34.04 11.3K
15:50 34.04 34.04 34.02 34.03 29.2K
15:51 34.04 34.06 34.02 34.05 28.3K
15:52 34.05 34.09 34.05 34.09 11.2K
15:53 34.09 34.11 34.09 34.11 13.9K
15:54 34.10 34.14 34.10 34.14 26.4K
15:55 34.14 34.14 34.07 34.08 47.2K
15:56 34.07 34.10 34.07 34.08 45.0K
15:57 34.08 34.10 34.08 34.09 44.1K
15:58 34.09 34.10 34.09 34.11 49.7K
15:59 34.11 34.11 34.09 34.11 2,109.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-02 34.71 34.80 33.16 33.49 6.4M
2025-10-01 33.36 34.98 33.34 34.97 3.7M
2025-09-30 33.32 34.43 33.15 33.56 4.1M
2025-09-29 33.90 33.97 33.28 33.55 4.4M
2025-09-26 33.88 34.62 33.80 34.11 5.3M
2025-09-25 33.99 34.68 33.70 34.05 3.6M
2025-09-24 33.76 34.40 33.44 33.92 4.4M
2025-09-23 33.29 33.84 32.80 33.34 4.0M
2025-09-22 31.60 32.63 31.49 32.58 4.6M
2025-09-19 31.76 31.88 31.18 31.70 9.1M
2025-09-18 32.39 32.55 31.60 31.90 4.5M
2025-09-17 32.84 33.26 32.17 32.26 4.4M
2025-09-16 32.72 32.99 31.79 32.83 5.5M
2025-09-15 32.56 32.88 32.35 32.47 3.4M
2025-09-12 33.07 33.63 32.99 33.07 2.8M
2025-09-11 32.44 32.87 32.28 32.84 2.8M
2025-09-10 31.89 33.16 31.85 32.85 3.9M
2025-09-09 32.29 32.76 31.88 32.18 3.4M
2025-09-08 33.27 33.51 32.09 32.11 7.1M
2025-09-05 32.27 32.77 31.98 32.62 6.5M
2025-09-04 32.13 32.66 31.77 32.48 4.9M
2025-09-03 32.56 33.10 31.68 31.79 4.2M
2025-09-02 31.62 32.51 31.34 32.45 3.9M
2025-08-29 32.01 32.16 31.72 31.92 3.0M
2025-08-28 31.20 32.22 30.96 32.14 4.3M
2025-08-27 31.33 32.09 31.29 31.30 4.7M
2025-08-26 30.64 31.26 30.21 31.13 4.3M
2025-08-25 30.56 31.16 30.44 30.65 3.7M
2025-08-22 30.68 31.11 30.55 30.85 4.7M
2025-08-21 30.65 31.09 30.38 30.70 5.2M
2025-08-20 30.26 30.77 29.80 30.58 4.2M
2025-08-19 29.85 30.18 29.72 29.87 5.3M
2025-08-18 30.89 30.89 29.87 30.18 10.7M
2025-08-15 32.60 32.93 32.00 32.00 5.6M
2025-08-14 32.11 33.13 31.95 32.34 3.8M
2025-08-13 32.59 32.78 32.04 32.38 5.8M
2025-08-12 32.25 32.57 31.98 32.35 3.0M
2025-08-11 32.88 32.92 32.23 32.40 3.5M
2025-08-08 33.12 33.42 32.57 32.81 3.1M
2025-08-07 33.18 33.77 32.97 33.08 2.9M
2025-08-06 33.53 33.83 32.72 33.02 3.9M
2025-08-05 33.28 33.50 32.67 33.30 3.0M
2025-08-04 33.54 33.94 32.67 33.02 5.4M
2025-08-01 34.46 34.61 33.18 33.67 6.1M
2025-07-31 34.13 35.12 33.93 34.93 7.8M
2025-07-30 33.25 34.02 33.21 33.82 5.5M
2025-07-29 32.91 33.97 32.80 33.73 6.3M
2025-07-28 32.96 33.13 32.17 32.65 4.5M
2025-07-25 33.20 33.35 32.39 32.53 4.8M
2025-07-24 32.91 33.59 32.55 33.26 6.0M
2025-07-23 32.67 32.93 32.10 32.56 6.6M
2025-07-22 32.61 33.42 32.55 33.18 6.6M
2025-07-21 35.65 35.79 32.41 32.51 13.8M
2025-07-18 36.85 36.89 36.10 36.31 3.7M
2025-07-17 36.30 36.65 36.05 36.43 4.7M
2025-07-16 36.77 37.03 36.21 36.21 4.5M
2025-07-15 36.77 37.29 36.06 36.32 5.8M
2025-07-14 36.04 37.38 35.99 37.16 6.7M
2025-07-11 35.97 36.21 35.51 35.95 5.9M
2025-07-10 35.70 35.87 34.83 35.85 6.9M
2025-07-09 36.21 36.48 35.53 35.56 4.8M
2025-07-08 37.21 37.37 36.56 36.62 5.1M
2025-07-07 37.17 37.70 36.92 37.02 4.7M
2025-07-03 37.43 37.83 37.02 37.26 3.7M
2025-07-02 38.30 38.30 36.77 37.20 5.8M
2025-07-01 40.05 40.05 37.65 37.66 9.0M
2025-06-30 40.62 40.96 40.09 40.28 5.4M
2025-06-27 41.18 41.25 40.60 41.18 5.0M
2025-06-26 41.01 41.69 40.57 40.89 4.2M
2025-06-25 42.16 42.17 40.75 41.06 3.8M
2025-06-24 41.72 42.67 41.28 42.35 3.9M
2025-06-23 43.69 43.89 42.19 42.32 4.8M
2025-06-20 43.25 44.02 42.89 43.78 6.5M
2025-06-18 42.95 43.74 42.10 43.03 5.0M
2025-06-17 42.50 42.79 41.79 42.52 3.2M
2025-06-16 41.21 42.74 41.02 42.13 4.6M
2025-06-13 40.32 41.67 39.20 41.66 5.5M
2025-06-12 39.15 40.07 38.83 40.04 3.3M
2025-06-11 39.00 39.86 38.68 39.22 4.2M
2025-06-10 39.32 39.54 38.33 38.39 4.0M
2025-06-09 38.36 39.47 38.15 38.92 6.0M
2025-06-06 37.38 38.90 37.36 38.65 3.9M
2025-06-05 37.54 37.58 36.81 37.19 3.2M
2025-06-04 38.23 38.42 36.85 37.30 4.2M
2025-06-03 38.63 38.87 38.27 38.36 3.1M
2025-06-02 38.78 39.00 38.02 38.65 4.7M
2025-05-30 38.44 38.46 36.89 37.45 6.6M
2025-05-29 39.01 39.23 38.78 38.84 3.9M
2025-05-28 40.31 40.39 38.22 38.97 4.3M
2025-05-27 39.91 40.42 39.39 40.17 2.7M
2025-05-23 39.09 39.58 38.71 39.49 2.9M
2025-05-22 38.92 39.48 38.54 39.05 2.7M
2025-05-21 39.81 39.88 39.03 39.11 2.2M
2025-05-20 39.77 40.36 39.41 39.77 3.2M
2025-05-19 39.23 39.86 39.09 39.42 3.7M
2025-05-16 40.29 40.29 39.49 39.80 3.6M
2025-05-15 39.71 40.33 39.36 40.23 3.6M
2025-05-14 40.16 40.76 39.99 40.50 4.1M
2025-05-13 40.00 41.27 39.85 41.04 5.0M
2025-05-12 39.46 40.02 39.01 39.40 5.0M
2025-05-09 38.05 38.80 37.73 38.71 4.3M
2025-05-08 37.00 37.65 36.68 37.39 6.4M
2025-05-07 36.27 36.73 35.82 36.71 4.5M
2025-05-06 35.45 36.08 35.01 35.50 4.9M
2025-05-05 35.46 36.02 35.30 35.49 4.9M
2025-05-02 35.34 36.18 34.81 35.76 5.3M
2025-05-01 34.85 35.38 34.02 34.65 8.7M
2025-04-30 35.01 35.27 34.33 34.83 6.0M
2025-04-29 35.50 36.60 34.99 36.18 6.0M
2025-04-28 35.28 35.96 35.16 35.93 4.7M
2025-04-25 34.13 35.59 34.05 35.33 5.5M
2025-04-24 34.37 34.83 33.97 34.54 5.3M
2025-04-23 33.26 35.39 33.26 34.29 6.5M
2025-04-22 32.72 33.24 32.12 32.83 4.7M
2025-04-21 33.85 33.85 31.37 32.06 6.3M
2025-04-17 34.58 35.09 34.19 34.42 4.0M
2025-04-16 32.99 34.99 32.99 34.30 6.5M
2025-04-15 32.83 33.76 32.70 33.10 3.4M
2025-04-14 33.99 34.51 33.01 33.23 4.0M
2025-04-11 32.00 33.40 31.27 33.10 7.3M
2025-04-10 33.38 33.68 30.77 31.92 9.9M
2025-04-09 31.28 35.28 30.04 34.89 11.2M
2025-04-08 35.91 36.08 31.22 32.24 13.2M
2025-04-07 32.26 36.09 31.88 34.15 7.6M
2025-04-04 36.53 36.89 32.63 33.46 11.3M
2025-04-03 39.41 40.31 38.33 38.79 7.0M
2025-04-02 40.43 42.09 40.26 42.00 4.5M
2025-04-01 40.35 41.30 40.05 40.92 3.0M
2025-03-31 39.71 41.01 39.39 40.44 4.1M
2025-03-28 39.64 39.94 39.21 39.69 3.4M
2025-03-27 41.21 41.21 39.39 39.53 4.5M
2025-03-26 41.98 42.63 40.95 40.97 3.8M
2025-03-25 41.50 41.74 41.19 41.42 3.6M
2025-03-24 41.20 41.59 40.70 41.21 3.2M
2025-03-21 40.60 40.95 40.31 40.77 6.4M
2025-03-20 40.74 41.36 40.39 40.97 4.1M
2025-03-19 40.09 41.07 39.53 41.02 3.5M
2025-03-18 39.34 40.17 38.97 39.87 4.0M
2025-03-17 37.82 39.11 37.65 38.90 3.4M
2025-03-14 36.50 37.75 35.94 37.57 3.8M
2025-03-13 35.95 36.39 35.30 36.37 5.1M
2025-03-12 36.11 36.51 35.07 36.01 4.2M
2025-03-11 35.05 36.38 35.05 35.86 6.7M
2025-03-10 33.98 34.98 33.60 34.69 6.9M
2025-03-07 33.69 34.14 32.37 33.64 6.6M
2025-03-06 35.78 36.00 33.66 33.78 4.9M
2025-03-05 36.00 36.64 35.17 36.38 5.2M
2025-03-04 36.13 37.34 35.01 36.52 7.1M
2025-03-03 37.34 37.75 35.77 36.15 5.8M
2025-02-28 35.21 36.81 35.18 36.70 4.8M
2025-02-27 37.40 37.60 35.44 35.58 6.3M
2025-02-26 37.91 37.91 36.97 37.04 4.6M
2025-02-25 37.75 37.79 36.42 37.35 3.8M
2025-02-24 38.00 38.59 37.28 37.90 3.2M
2025-02-21 39.50 39.54 37.76 38.15 5.9M
2025-02-20 39.79 40.21 39.07 39.51 3.5M
2025-02-19 40.81 41.18 40.13 40.35 6.1M
2025-02-18 39.90 40.34 38.77 39.74 4.6M
2025-02-14 40.35 40.50 39.41 39.84 3.9M
2025-02-13 38.76 40.53 38.61 40.15 6.2M
2025-02-12 39.75 40.36 39.07 39.38 4.8M
2025-02-11 40.36 40.66 39.90 40.02 3.7M
2025-02-10 38.38 40.15 38.35 40.02 4.1M
2025-02-07 38.38 38.73 37.75 37.85 2.8M
2025-02-06 39.66 39.76 37.80 38.30 4.8M
2025-02-05 38.75 39.61 38.51 39.60 4.3M
2025-02-04 37.34 38.74 37.26 38.73 3.5M
2025-02-03 37.96 39.11 37.42 38.33 4.7M
2025-01-31 37.86 37.93 37.04 37.32 3.5M
2025-01-30 37.68 38.54 37.50 37.85 3.1M
2025-01-29 37.39 37.99 37.07 37.35 3.5M
2025-01-28 36.53 37.30 36.14 37.22 5.6M
2025-01-27 38.10 38.58 36.14 36.35 11.0M
2025-01-24 40.75 40.75 39.98 40.15 3.6M
2025-01-23 41.06 41.21 40.39 40.55 3.8M
2025-01-22 40.42 41.53 40.13 40.74 4.2M
2025-01-21 39.97 40.07 39.40 39.93 5.1M
2025-01-17 39.72 40.69 39.56 40.46 5.3M
2025-01-16 39.72 40.93 39.72 40.57 6.1M
2025-01-15 39.27 40.53 38.88 40.23 5.6M
2025-01-14 38.29 38.98 37.96 38.59 6.9M
2025-01-13 38.51 38.75 37.70 38.30 5.4M
2025-01-10 38.62 39.43 38.05 38.32 6.9M
2025-01-08 36.94 37.93 36.91 37.86 6.4M
2025-01-07 36.07 36.84 35.91 36.68 4.8M
2025-01-06 35.68 36.33 35.60 36.01 4.5M
2025-01-03 35.50 36.19 34.42 34.94 4.0M
2025-01-02 36.00 36.11 34.89 35.57 4.0M