4,922.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 4,089.00 | 4,118.00 | 4,076.00 | 4,080.00 | 5.3M |
| 2024-12-27 | 4,045.00 | 4,098.00 | 4,043.00 | 4,088.00 | 8.8M |
| 2024-12-26 | 4,111.00 | 4,141.00 | 4,108.00 | 4,132.00 | 9.8M |
| 2024-12-25 | 4,140.00 | 4,144.00 | 4,100.00 | 4,120.00 | 6.9M |
| 2024-12-24 | 4,135.00 | 4,139.00 | 4,120.00 | 4,135.00 | 4.8M |
| 2024-12-23 | 4,140.00 | 4,149.00 | 4,115.00 | 4,123.00 | 5.8M |
| 2024-12-20 | 4,175.00 | 4,191.00 | 4,129.00 | 4,143.00 | 11.2M |
| 2024-12-19 | 4,110.00 | 4,174.00 | 4,110.00 | 4,158.00 | 4.0M |
| 2024-12-18 | 4,163.00 | 4,173.00 | 4,148.00 | 4,154.00 | 3.3M |
| 2024-12-17 | 4,170.00 | 4,190.00 | 4,160.00 | 4,160.00 | 3.4M |
| 2024-12-16 | 4,175.00 | 4,185.00 | 4,160.00 | 4,170.00 | 3.4M |
| 2024-12-13 | 4,175.00 | 4,209.00 | 4,168.00 | 4,173.00 | 6.9M |
| 2024-12-12 | 4,210.00 | 4,224.00 | 4,199.00 | 4,215.00 | 4.6M |
| 2024-12-11 | 4,202.00 | 4,210.00 | 4,168.00 | 4,185.00 | 4.3M |
| 2024-12-10 | 4,220.00 | 4,227.00 | 4,194.00 | 4,195.00 | 4.8M |
| 2024-12-09 | 4,213.00 | 4,227.00 | 4,201.00 | 4,206.00 | 3.5M |
| 2024-12-06 | 4,220.00 | 4,232.00 | 4,202.00 | 4,213.00 | 3.3M |
| 2024-12-05 | 4,211.00 | 4,222.00 | 4,202.00 | 4,213.00 | 2.9M |
| 2024-12-04 | 4,244.00 | 4,252.00 | 4,201.00 | 4,201.00 | 4.1M |
| 2024-12-03 | 4,232.00 | 4,252.00 | 4,228.00 | 4,231.00 | 4.1M |
| 2024-12-02 | 4,217.00 | 4,239.00 | 4,195.00 | 4,221.00 | 4.2M |
| 2024-11-29 | 4,238.00 | 4,250.00 | 4,215.00 | 4,219.00 | 3.5M |
| 2024-11-28 | 4,230.00 | 4,258.00 | 4,224.00 | 4,258.00 | 2.4M |
| 2024-11-27 | 4,269.00 | 4,284.00 | 4,230.00 | 4,243.00 | 3.3M |
| 2024-11-26 | 4,240.00 | 4,253.00 | 4,211.00 | 4,253.00 | 3.2M |
| 2024-11-25 | 4,260.00 | 4,278.00 | 4,247.00 | 4,247.00 | 4.4M |
| 2024-11-22 | 4,210.00 | 4,273.00 | 4,206.00 | 4,236.00 | 3.8M |
| 2024-11-21 | 4,202.00 | 4,217.00 | 4,197.00 | 4,204.00 | 2.0M |
| 2024-11-20 | 4,203.00 | 4,225.00 | 4,191.00 | 4,196.00 | 2.6M |
| 2024-11-19 | 4,191.00 | 4,209.00 | 4,182.00 | 4,195.00 | 2.2M |
| 2024-11-18 | 4,170.00 | 4,186.00 | 4,156.00 | 4,170.00 | 2.2M |
| 2024-11-15 | 4,175.00 | 4,200.00 | 4,171.00 | 4,187.00 | 2.5M |
| 2024-11-14 | 4,184.00 | 4,198.00 | 4,161.00 | 4,161.00 | 2.8M |
| 2024-11-13 | 4,210.00 | 4,223.00 | 4,165.00 | 4,166.00 | 3.7M |
| 2024-11-12 | 4,217.00 | 4,230.00 | 4,197.00 | 4,204.00 | 3.1M |
| 2024-11-11 | 4,195.00 | 4,236.00 | 4,195.00 | 4,203.00 | 2.8M |
| 2024-11-08 | 4,221.00 | 4,243.00 | 4,200.00 | 4,200.00 | 4.1M |
| 2024-11-07 | 4,163.00 | 4,229.00 | 4,155.00 | 4,225.00 | 5.5M |
| 2024-11-06 | 4,117.00 | 4,176.00 | 4,116.00 | 4,123.00 | 4.4M |
| 2024-11-05 | 4,131.00 | 4,145.00 | 4,109.00 | 4,112.00 | 3.8M |
| 2024-11-01 | 4,151.00 | 4,174.00 | 4,105.00 | 4,125.00 | 9.3M |
| 2024-10-31 | 4,265.00 | 4,293.00 | 4,253.00 | 4,281.00 | 5.0M |
| 2024-10-30 | 4,215.00 | 4,282.00 | 4,213.00 | 4,260.00 | 7.3M |
| 2024-10-29 | 4,142.00 | 4,223.00 | 4,142.00 | 4,223.00 | 4.0M |
| 2024-10-28 | 4,080.00 | 4,157.00 | 4,067.00 | 4,133.00 | 3.9M |
| 2024-10-25 | 4,130.00 | 4,143.00 | 4,084.00 | 4,089.00 | 3.2M |
| 2024-10-24 | 4,100.00 | 4,148.00 | 4,097.00 | 4,144.00 | 3.4M |
| 2024-10-23 | 4,104.00 | 4,159.00 | 4,103.00 | 4,130.00 | 4.8M |
| 2024-10-22 | 4,105.00 | 4,141.00 | 4,052.00 | 4,089.00 | 6.0M |
| 2024-10-21 | 4,194.00 | 4,196.00 | 4,025.00 | 4,094.00 | 14.8M |
| 2024-10-18 | 4,290.00 | 4,290.00 | 4,246.00 | 4,250.00 | 2.9M |
| 2024-10-17 | 4,260.00 | 4,295.00 | 4,258.00 | 4,281.00 | 2.8M |
| 2024-10-16 | 4,263.00 | 4,317.00 | 4,246.00 | 4,259.00 | 3.4M |
| 2024-10-15 | 4,347.00 | 4,353.00 | 4,282.00 | 4,283.00 | 4.1M |
| 2024-10-11 | 4,357.00 | 4,362.00 | 4,320.00 | 4,320.00 | 3.9M |
| 2024-10-10 | 4,340.00 | 4,392.00 | 4,333.00 | 4,366.00 | 4.8M |
| 2024-10-09 | 4,319.00 | 4,328.00 | 4,294.00 | 4,311.00 | 2.2M |
| 2024-10-08 | 4,319.00 | 4,320.00 | 4,286.00 | 4,288.00 | 3.3M |
| 2024-10-07 | 4,330.00 | 4,351.00 | 4,293.00 | 4,333.00 | 4.3M |
| 2024-10-04 | 4,237.00 | 4,284.00 | 4,234.00 | 4,281.00 | 3.8M |
| 2024-10-03 | 4,268.00 | 4,294.00 | 4,232.00 | 4,247.00 | 4.2M |
| 2024-10-02 | 4,229.00 | 4,254.00 | 4,190.00 | 4,207.00 | 4.2M |
| 2024-10-01 | 4,220.00 | 4,260.00 | 4,203.00 | 4,241.00 | 3.9M |
| 2024-09-30 | 4,130.00 | 4,229.00 | 4,130.00 | 4,179.00 | 8.4M |
| 2024-09-27 | 4,282.00 | 4,314.00 | 4,238.00 | 4,314.00 | 5.7M |
| 2024-09-26 | 4,156.00 | 4,224.00 | 4,139.00 | 4,224.00 | 5.3M |
| 2024-09-25 | 4,170.00 | 4,178.00 | 4,125.00 | 4,126.00 | 2.8M |
| 2024-09-24 | 4,132.00 | 4,187.00 | 4,123.00 | 4,170.00 | 3.8M |
| 2024-09-20 | 4,134.00 | 4,141.00 | 4,084.00 | 4,094.00 | 4.2M |
| 2024-09-19 | 4,100.00 | 4,135.00 | 4,091.00 | 4,093.00 | 3.4M |
| 2024-09-18 | 4,071.00 | 4,087.00 | 4,020.00 | 4,055.00 | 2.6M |
| 2024-09-17 | 4,100.00 | 4,110.00 | 4,015.00 | 4,070.00 | 3.6M |
| 2024-09-13 | 4,136.00 | 4,136.00 | 4,083.00 | 4,094.00 | 3.2M |
| 2024-09-12 | 4,160.00 | 4,169.00 | 4,105.00 | 4,129.00 | 3.4M |
| 2024-09-11 | 4,167.00 | 4,181.00 | 4,070.00 | 4,099.00 | 4.0M |
| 2024-09-10 | 4,212.00 | 4,248.00 | 4,196.00 | 4,207.00 | 3.3M |
| 2024-09-09 | 4,100.00 | 4,206.00 | 4,100.00 | 4,206.00 | 3.5M |
| 2024-09-06 | 4,195.00 | 4,210.00 | 4,147.00 | 4,173.00 | 2.8M |
| 2024-09-05 | 4,101.00 | 4,213.00 | 4,101.00 | 4,190.00 | 3.4M |
| 2024-09-04 | 4,150.00 | 4,188.00 | 4,138.00 | 4,157.00 | 3.8M |
| 2024-09-03 | 4,201.00 | 4,228.00 | 4,190.00 | 4,204.00 | 1.8M |
| 2024-09-02 | 4,223.00 | 4,231.00 | 4,175.00 | 4,190.00 | 2.2M |
| 2024-08-30 | 4,202.00 | 4,220.00 | 4,190.00 | 4,203.00 | 4.4M |
| 2024-08-29 | 4,199.00 | 4,218.00 | 4,185.00 | 4,214.00 | 2.6M |
| 2024-08-28 | 4,170.00 | 4,203.00 | 4,164.00 | 4,199.00 | 2.5M |
| 2024-08-27 | 4,153.00 | 4,170.00 | 4,148.00 | 4,170.00 | 2.3M |
| 2024-08-26 | 4,185.00 | 4,188.00 | 4,125.00 | 4,154.00 | 3.4M |
| 2024-08-23 | 4,197.00 | 4,238.00 | 4,187.00 | 4,218.00 | 4.1M |
| 2024-08-22 | 4,159.00 | 4,215.00 | 4,140.00 | 4,165.00 | 4.6M |
| 2024-08-21 | 4,070.00 | 4,107.00 | 4,055.00 | 4,107.00 | 3.2M |
| 2024-08-20 | 4,131.00 | 4,147.00 | 4,089.00 | 4,121.00 | 3.8M |
| 2024-08-19 | 4,153.00 | 4,167.00 | 4,114.00 | 4,117.00 | 3.5M |
| 2024-08-16 | 4,211.00 | 4,218.00 | 4,118.00 | 4,188.00 | 5.1M |
| 2024-08-15 | 4,110.00 | 4,164.00 | 4,103.00 | 4,141.00 | 3.6M |
| 2024-08-14 | 4,022.00 | 4,095.00 | 4,001.00 | 4,084.00 | 5.0M |
| 2024-08-13 | 3,912.00 | 3,975.00 | 3,912.00 | 3,975.00 | 4.4M |
| 2024-08-09 | 3,963.00 | 3,971.00 | 3,856.00 | 3,920.00 | 6.5M |
| 2024-08-08 | 3,897.00 | 3,982.00 | 3,880.00 | 3,932.00 | 5.4M |
| 2024-08-07 | 3,768.00 | 4,032.00 | 3,710.00 | 3,957.00 | 11.8M |
| 2024-08-06 | 3,800.00 | 3,928.00 | 3,706.00 | 3,768.00 | 17.6M |
| 2024-08-05 | 3,682.00 | 3,789.00 | 3,453.00 | 3,454.00 | 20.5M |
| 2024-08-02 | 4,036.00 | 4,187.00 | 4,034.00 | 4,153.00 | 8.1M |
| 2024-08-01 | 4,370.00 | 4,372.00 | 4,220.00 | 4,246.00 | 6.9M |
| 2024-07-31 | 4,390.00 | 4,435.00 | 4,354.00 | 4,434.00 | 3.4M |
| 2024-07-30 | 4,407.00 | 4,417.00 | 4,367.00 | 4,398.00 | 2.4M |
| 2024-07-29 | 4,375.00 | 4,431.00 | 4,366.00 | 4,416.00 | 3.5M |
| 2024-07-26 | 4,355.00 | 4,377.00 | 4,308.00 | 4,329.00 | 4.3M |
| 2024-07-25 | 4,392.00 | 4,405.00 | 4,352.00 | 4,360.00 | 5.2M |
| 2024-07-24 | 4,496.00 | 4,498.00 | 4,426.00 | 4,435.00 | 3.6M |
| 2024-07-23 | 4,468.00 | 4,495.00 | 4,453.00 | 4,491.00 | 4.2M |
| 2024-07-22 | 4,450.00 | 4,470.00 | 4,431.00 | 4,468.00 | 4.0M |
| 2024-07-19 | 4,436.00 | 4,450.00 | 4,400.00 | 4,450.00 | 2.8M |
| 2024-07-18 | 4,374.00 | 4,444.00 | 4,374.00 | 4,433.00 | 3.5M |
| 2024-07-17 | 4,400.00 | 4,407.00 | 4,387.00 | 4,400.00 | 2.5M |
| 2024-07-16 | 4,369.00 | 4,399.00 | 4,357.00 | 4,374.00 | 2.9M |
| 2024-07-12 | 4,412.00 | 4,419.00 | 4,369.00 | 4,370.00 | 5.1M |
| 2024-07-11 | 4,458.00 | 4,470.00 | 4,431.00 | 4,439.00 | 3.4M |
| 2024-07-10 | 4,409.00 | 4,453.00 | 4,406.00 | 4,450.00 | 4.5M |
| 2024-07-09 | 4,370.00 | 4,424.00 | 4,367.00 | 4,409.00 | 3.8M |
| 2024-07-08 | 4,400.00 | 4,426.00 | 4,350.00 | 4,402.00 | 4.5M |
| 2024-07-05 | 4,451.00 | 4,474.00 | 4,413.00 | 4,418.00 | 4.3M |
| 2024-07-04 | 4,485.00 | 4,489.00 | 4,444.00 | 4,476.00 | 4.9M |
| 2024-07-03 | 4,440.00 | 4,493.00 | 4,434.00 | 4,487.00 | 5.8M |
| 2024-07-02 | 4,405.00 | 4,444.00 | 4,397.00 | 4,432.00 | 4.6M |
| 2024-07-01 | 4,365.00 | 4,416.00 | 4,354.00 | 4,415.00 | 6.6M |
| 2024-06-28 | 4,390.00 | 4,417.00 | 4,335.00 | 4,348.00 | 7.4M |
| 2024-06-27 | 4,390.00 | 4,410.00 | 4,335.00 | 4,370.00 | 13.7M |
| 2024-06-26 | 4,499.00 | 4,510.00 | 4,457.00 | 4,502.00 | 9.8M |
| 2024-06-25 | 4,447.00 | 4,497.00 | 4,443.00 | 4,491.00 | 5.6M |
| 2024-06-24 | 4,420.00 | 4,446.00 | 4,400.00 | 4,438.00 | 4.6M |
| 2024-06-21 | 4,399.00 | 4,450.00 | 4,397.00 | 4,416.00 | 5.6M |
| 2024-06-20 | 4,385.00 | 4,414.00 | 4,363.00 | 4,389.00 | 4.4M |
| 2024-06-19 | 4,477.00 | 4,496.00 | 4,401.00 | 4,410.00 | 5.0M |
| 2024-06-18 | 4,493.00 | 4,510.00 | 4,475.00 | 4,484.00 | 3.3M |
| 2024-06-17 | 4,524.00 | 4,525.00 | 4,480.00 | 4,481.00 | 4.4M |
| 2024-06-14 | 4,492.00 | 4,537.00 | 4,472.00 | 4,524.00 | 5.2M |
| 2024-06-13 | 4,537.00 | 4,548.00 | 4,495.00 | 4,496.00 | 4.5M |
| 2024-06-12 | 4,580.00 | 4,583.00 | 4,531.00 | 4,537.00 | 5.6M |
| 2024-06-11 | 4,595.00 | 4,622.00 | 4,571.00 | 4,571.00 | 5.4M |
| 2024-06-10 | 4,561.00 | 4,600.00 | 4,561.00 | 4,571.00 | 4.2M |
| 2024-06-07 | 4,536.00 | 4,575.00 | 4,529.00 | 4,561.00 | 3.4M |
| 2024-06-06 | 4,561.00 | 4,565.00 | 4,505.00 | 4,529.00 | 5.0M |
| 2024-06-05 | 4,554.00 | 4,569.00 | 4,528.00 | 4,550.00 | 5.0M |
| 2024-06-04 | 4,540.00 | 4,587.00 | 4,526.00 | 4,570.00 | 6.6M |
| 2024-06-03 | 4,473.00 | 4,535.00 | 4,465.00 | 4,533.00 | 7.3M |
| 2024-05-31 | 4,418.00 | 4,453.00 | 4,416.00 | 4,452.00 | 5.5M |
| 2024-05-30 | 4,390.00 | 4,414.00 | 4,358.00 | 4,413.00 | 4.4M |
| 2024-05-29 | 4,416.00 | 4,443.00 | 4,406.00 | 4,411.00 | 3.2M |
| 2024-05-28 | 4,452.00 | 4,454.00 | 4,417.00 | 4,428.00 | 4.2M |
| 2024-05-27 | 4,457.00 | 4,464.00 | 4,443.00 | 4,452.00 | 2.8M |
| 2024-05-24 | 4,412.00 | 4,462.00 | 4,404.00 | 4,456.00 | 2.9M |
| 2024-05-23 | 4,430.00 | 4,456.00 | 4,412.00 | 4,446.00 | 2.8M |
| 2024-05-22 | 4,463.00 | 4,463.00 | 4,428.00 | 4,430.00 | 4.1M |
| 2024-05-21 | 4,454.00 | 4,489.00 | 4,448.00 | 4,456.00 | 3.5M |
| 2024-05-20 | 4,413.00 | 4,462.00 | 4,406.00 | 4,451.00 | 4.9M |
| 2024-05-17 | 4,392.00 | 4,411.00 | 4,379.00 | 4,411.00 | 3.0M |
| 2024-05-16 | 4,410.00 | 4,410.00 | 4,363.00 | 4,402.00 | 4.3M |
| 2024-05-15 | 4,362.00 | 4,404.00 | 4,357.00 | 4,395.00 | 3.9M |
| 2024-05-14 | 4,374.00 | 4,388.00 | 4,310.00 | 4,349.00 | 5.8M |
| 2024-05-13 | 4,417.00 | 4,418.00 | 4,359.00 | 4,375.00 | 5.7M |
| 2024-05-10 | 4,350.00 | 4,505.00 | 4,349.00 | 4,410.00 | 10.6M |
| 2024-05-09 | 4,289.00 | 4,345.00 | 4,282.00 | 4,342.00 | 5.7M |
| 2024-05-08 | 4,305.00 | 4,328.00 | 4,275.00 | 4,275.00 | 4.7M |
| 2024-05-07 | 4,321.00 | 4,327.00 | 4,286.00 | 4,308.00 | 4.8M |
| 2024-05-02 | 4,264.00 | 4,304.00 | 4,256.00 | 4,303.00 | 4.3M |
| 2024-05-01 | 4,248.00 | 4,277.00 | 4,237.00 | 4,264.00 | 4.6M |
| 2024-04-30 | 4,200.00 | 4,245.00 | 4,198.00 | 4,245.00 | 6.0M |
| 2024-04-26 | 4,150.00 | 4,181.00 | 4,130.00 | 4,177.00 | 3.9M |
| 2024-04-25 | 4,191.00 | 4,199.00 | 4,153.00 | 4,156.00 | 4.0M |
| 2024-04-24 | 4,178.00 | 4,200.00 | 4,167.00 | 4,200.00 | 5.1M |
| 2024-04-23 | 4,170.00 | 4,208.00 | 4,162.00 | 4,175.00 | 5.0M |
| 2024-04-22 | 4,111.00 | 4,153.00 | 4,103.00 | 4,149.00 | 4.2M |
| 2024-04-19 | 4,058.00 | 4,082.00 | 4,021.00 | 4,072.00 | 4.8M |
| 2024-04-18 | 4,058.00 | 4,090.00 | 4,015.00 | 4,075.00 | 3.8M |
| 2024-04-17 | 4,111.00 | 4,115.00 | 4,066.00 | 4,067.00 | 4.3M |
| 2024-04-16 | 4,168.00 | 4,169.00 | 4,093.00 | 4,100.00 | 6.5M |
| 2024-04-15 | 4,157.00 | 4,180.00 | 4,142.00 | 4,180.00 | 3.5M |
| 2024-04-12 | 4,141.00 | 4,169.00 | 4,126.00 | 4,168.00 | 4.1M |
| 2024-04-11 | 4,120.00 | 4,136.00 | 4,099.00 | 4,129.00 | 3.1M |
| 2024-04-10 | 4,135.00 | 4,136.00 | 4,121.00 | 4,123.00 | 2.7M |
| 2024-04-09 | 4,115.00 | 4,137.00 | 4,108.00 | 4,135.00 | 3.5M |
| 2024-04-08 | 4,109.00 | 4,130.00 | 4,094.00 | 4,099.00 | 4.0M |
| 2024-04-05 | 4,129.00 | 4,139.00 | 4,088.00 | 4,098.00 | 5.0M |
| 2024-04-04 | 4,142.00 | 4,162.00 | 4,128.00 | 4,140.00 | 5.0M |
| 2024-04-03 | 4,100.00 | 4,124.00 | 4,045.00 | 4,112.00 | 8.0M |
| 2024-04-02 | 4,105.00 | 4,159.00 | 4,089.00 | 4,152.00 | 8.8M |
| 2024-04-01 | 4,079.00 | 4,130.00 | 4,061.00 | 4,080.00 | 7.1M |
| 2024-03-29 | 4,049.00 | 4,068.00 | 4,032.00 | 4,054.00 | 4.7M |
| 2024-03-28 | 3,995.00 | 4,062.00 | 3,981.00 | 4,028.00 | 7.3M |
| 2024-03-27 | 3,978.00 | 4,015.00 | 3,968.00 | 3,998.00 | 7.6M |
| 2024-03-26 | 3,971.00 | 3,977.00 | 3,964.00 | 3,969.00 | 3.6M |
| 2024-03-25 | 3,978.00 | 3,988.00 | 3,963.00 | 3,971.00 | 3.9M |
| 2024-03-22 | 3,970.00 | 3,984.00 | 3,957.00 | 3,978.00 | 4.9M |
| 2024-03-21 | 3,970.00 | 3,970.00 | 3,948.00 | 3,958.00 | 4.9M |
| 2024-03-19 | 3,900.00 | 3,950.00 | 3,892.00 | 3,950.00 | 5.2M |
| 2024-03-18 | 3,867.00 | 3,908.00 | 3,860.00 | 3,901.00 | 4.9M |
| 2024-03-15 | 3,860.00 | 3,879.00 | 3,847.00 | 3,847.00 | 6.4M |
| 2024-03-14 | 3,829.00 | 3,869.00 | 3,821.00 | 3,869.00 | 3.3M |
| 2024-03-13 | 3,847.00 | 3,868.00 | 3,825.00 | 3,838.00 | 4.3M |
| 2024-03-12 | 3,806.00 | 3,830.00 | 3,796.00 | 3,830.00 | 5.3M |
| 2024-03-11 | 3,847.00 | 3,848.00 | 3,795.00 | 3,824.00 | 7.3M |
| 2024-03-08 | 3,850.00 | 3,873.00 | 3,842.00 | 3,864.00 | 5.3M |
| 2024-03-07 | 3,879.00 | 3,890.00 | 3,852.00 | 3,859.00 | 5.0M |
| 2024-03-06 | 3,876.00 | 3,888.00 | 3,864.00 | 3,870.00 | 4.5M |
| 2024-03-05 | 3,841.00 | 3,879.00 | 3,840.00 | 3,872.00 | 4.0M |
| 2024-03-04 | 3,878.00 | 3,882.00 | 3,837.00 | 3,838.00 | 6.8M |
| 2024-03-01 | 3,886.00 | 3,899.00 | 3,878.00 | 3,879.00 | 4.3M |
| 2024-02-29 | 3,884.00 | 3,901.00 | 3,874.00 | 3,892.00 | 4.4M |
| 2024-02-28 | 3,915.00 | 3,922.00 | 3,866.00 | 3,886.00 | 7.8M |
| 2024-02-27 | 3,923.00 | 3,942.00 | 3,915.00 | 3,922.00 | 4.0M |
| 2024-02-26 | 3,952.00 | 3,963.00 | 3,926.00 | 3,939.00 | 5.1M |
| 2024-02-22 | 3,933.00 | 3,955.00 | 3,923.00 | 3,955.00 | 6.6M |
| 2024-02-21 | 3,905.00 | 3,925.00 | 3,905.00 | 3,915.00 | 4.1M |
| 2024-02-20 | 3,918.00 | 3,934.00 | 3,902.00 | 3,905.00 | 3.8M |
| 2024-02-19 | 3,888.00 | 3,912.00 | 3,884.00 | 3,912.00 | 4.4M |
| 2024-02-16 | 3,884.00 | 3,908.00 | 3,876.00 | 3,876.00 | 6.2M |
| 2024-02-15 | 3,948.00 | 3,948.00 | 3,871.00 | 3,880.00 | 7.4M |
| 2024-02-14 | 3,946.00 | 3,956.00 | 3,867.00 | 3,909.00 | 14.6M |
| 2024-02-13 | 3,970.00 | 4,028.00 | 3,963.00 | 4,028.00 | 10.4M |
| 2024-02-09 | 3,921.00 | 3,956.00 | 3,904.00 | 3,938.00 | 5.9M |
| 2024-02-08 | 3,930.00 | 3,933.00 | 3,901.00 | 3,919.00 | 5.1M |
| 2024-02-07 | 3,934.00 | 3,939.00 | 3,904.00 | 3,939.00 | 4.4M |
| 2024-02-06 | 3,917.00 | 3,969.00 | 3,916.00 | 3,934.00 | 6.2M |
| 2024-02-05 | 3,920.00 | 3,924.00 | 3,886.00 | 3,923.00 | 5.2M |
| 2024-02-02 | 3,911.00 | 3,915.00 | 3,872.00 | 3,906.00 | 5.5M |
| 2024-02-01 | 3,875.00 | 3,912.00 | 3,865.00 | 3,903.00 | 5.8M |
| 2024-01-31 | 3,828.00 | 3,895.00 | 3,818.00 | 3,895.00 | 9.4M |
| 2024-01-30 | 3,814.00 | 3,835.00 | 3,806.00 | 3,832.00 | 5.1M |
| 2024-01-29 | 3,791.00 | 3,813.00 | 3,786.00 | 3,810.00 | 5.0M |
| 2024-01-26 | 3,809.00 | 3,810.00 | 3,762.00 | 3,765.00 | 6.9M |
| 2024-01-25 | 3,815.00 | 3,825.00 | 3,801.00 | 3,811.00 | 4.5M |
| 2024-01-24 | 3,814.00 | 3,840.00 | 3,804.00 | 3,812.00 | 5.5M |
| 2024-01-23 | 3,800.00 | 3,837.00 | 3,795.00 | 3,814.00 | 7.0M |
| 2024-01-22 | 3,797.00 | 3,805.00 | 3,781.00 | 3,801.00 | 5.5M |
| 2024-01-19 | 3,845.00 | 3,845.00 | 3,786.00 | 3,795.00 | 8.9M |
| 2024-01-18 | 3,821.00 | 3,855.00 | 3,819.00 | 3,840.00 | 5.3M |
| 2024-01-17 | 3,839.00 | 3,881.00 | 3,810.00 | 3,816.00 | 11.3M |
| 2024-01-16 | 3,830.00 | 3,835.00 | 3,801.00 | 3,826.00 | 6.1M |
| 2024-01-15 | 3,790.00 | 3,828.00 | 3,787.00 | 3,828.00 | 9.8M |
| 2024-01-12 | 3,807.00 | 3,807.00 | 3,766.00 | 3,785.00 | 8.2M |
| 2024-01-11 | 3,814.00 | 3,828.00 | 3,790.00 | 3,795.00 | 7.2M |
| 2024-01-10 | 3,768.00 | 3,814.00 | 3,768.00 | 3,800.00 | 12.7M |
| 2024-01-09 | 3,776.00 | 3,792.00 | 3,743.00 | 3,758.00 | 7.9M |
| 2024-01-05 | 3,713.00 | 3,757.00 | 3,712.00 | 3,757.00 | 11.9M |
| 2024-01-04 | 3,645.00 | 3,710.00 | 3,629.00 | 3,709.00 | 13.5M |