8,441.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 5,764.00 | 5,828.00 | 5,733.00 | 5,767.00 | 2.1M |
| 2023-12-28 | 5,800.00 | 5,816.00 | 5,781.00 | 5,796.00 | 1.2M |
| 2023-12-27 | 5,826.00 | 5,857.00 | 5,806.00 | 5,836.00 | 1.9M |
| 2023-12-26 | 5,798.00 | 5,808.00 | 5,758.00 | 5,783.00 | 1.4M |
| 2023-12-25 | 5,801.00 | 5,809.00 | 5,737.00 | 5,752.00 | 0.8M |
| 2023-12-22 | 5,735.00 | 5,811.00 | 5,735.00 | 5,752.00 | 2.1M |
| 2023-12-21 | 5,735.00 | 5,755.00 | 5,713.00 | 5,748.00 | 1.7M |
| 2023-12-20 | 5,752.00 | 5,885.00 | 5,750.00 | 5,834.00 | 2.6M |
| 2023-12-19 | 5,700.00 | 5,814.00 | 5,651.00 | 5,803.00 | 2.7M |
| 2023-12-18 | 5,725.00 | 5,776.00 | 5,684.00 | 5,748.00 | 2.2M |
| 2023-12-15 | 5,705.00 | 5,820.00 | 5,696.00 | 5,784.00 | 4.6M |
| 2023-12-14 | 5,760.00 | 5,786.00 | 5,648.00 | 5,685.00 | 3.1M |
| 2023-12-13 | 5,865.00 | 5,866.00 | 5,776.00 | 5,795.00 | 1.9M |
| 2023-12-12 | 5,895.00 | 5,898.00 | 5,833.00 | 5,840.00 | 2.2M |
| 2023-12-11 | 5,847.00 | 5,871.00 | 5,812.00 | 5,865.00 | 2.9M |
| 2023-12-08 | 5,756.00 | 5,777.00 | 5,652.00 | 5,677.00 | 3.7M |
| 2023-12-07 | 5,833.00 | 5,860.00 | 5,791.00 | 5,809.00 | 3.0M |
| 2023-12-06 | 5,801.00 | 5,893.00 | 5,787.00 | 5,880.00 | 2.6M |
| 2023-12-05 | 5,827.00 | 5,866.00 | 5,792.00 | 5,792.00 | 2.8M |
| 2023-12-04 | 5,790.00 | 5,851.00 | 5,777.00 | 5,825.00 | 2.5M |
| 2023-12-01 | 5,838.00 | 5,921.00 | 5,820.00 | 5,889.00 | 3.7M |
| 2023-11-30 | 5,771.00 | 5,773.00 | 5,690.00 | 5,738.00 | 8.8M |
| 2023-11-29 | 5,838.00 | 5,875.00 | 5,801.00 | 5,801.00 | 2.6M |
| 2023-11-28 | 5,902.00 | 5,917.00 | 5,838.00 | 5,903.00 | 2.7M |
| 2023-11-27 | 5,955.00 | 5,994.00 | 5,907.00 | 5,920.00 | 2.0M |
| 2023-11-24 | 6,010.00 | 6,019.00 | 5,938.00 | 5,959.00 | 2.3M |
| 2023-11-22 | 5,900.00 | 5,990.00 | 5,890.00 | 5,934.00 | 2.5M |
| 2023-11-21 | 6,050.00 | 6,050.00 | 5,881.00 | 5,925.00 | 6.0M |
| 2023-11-20 | 6,132.00 | 6,201.00 | 6,111.00 | 6,150.00 | 4.0M |
| 2023-11-17 | 5,989.00 | 6,143.00 | 5,975.00 | 6,132.00 | 4.6M |
| 2023-11-16 | 5,990.00 | 6,038.00 | 5,963.00 | 5,994.00 | 2.4M |
| 2023-11-15 | 6,020.00 | 6,048.00 | 5,990.00 | 6,027.00 | 3.7M |
| 2023-11-14 | 5,969.00 | 5,997.00 | 5,928.00 | 5,930.00 | 2.2M |
| 2023-11-13 | 5,896.00 | 5,928.00 | 5,859.00 | 5,900.00 | 2.2M |
| 2023-11-10 | 5,794.00 | 5,868.00 | 5,787.00 | 5,863.00 | 2.8M |
| 2023-11-09 | 5,759.00 | 5,855.00 | 5,718.00 | 5,846.00 | 2.9M |
| 2023-11-08 | 5,764.00 | 5,770.00 | 5,657.00 | 5,697.00 | 4.0M |
| 2023-11-07 | 5,792.00 | 5,837.00 | 5,742.00 | 5,799.00 | 5.0M |
| 2023-11-06 | 5,767.00 | 5,827.00 | 5,650.00 | 5,692.00 | 9.8M |
| 2023-11-02 | 5,645.00 | 5,654.00 | 5,541.00 | 5,599.00 | 3.7M |
| 2023-11-01 | 5,553.00 | 5,603.00 | 5,515.00 | 5,554.00 | 3.4M |
| 2023-10-31 | 5,343.00 | 5,411.00 | 5,313.00 | 5,373.00 | 3.5M |
| 2023-10-30 | 5,350.00 | 5,367.00 | 5,296.00 | 5,363.00 | 15.1M |
| 2023-10-27 | 5,383.00 | 5,469.00 | 5,356.00 | 5,419.00 | 3.3M |
| 2023-10-26 | 5,330.00 | 5,401.00 | 5,320.00 | 5,343.00 | 2.7M |
| 2023-10-25 | 5,392.00 | 5,481.00 | 5,377.00 | 5,382.00 | 3.0M |
| 2023-10-24 | 5,330.00 | 5,356.00 | 5,230.00 | 5,318.00 | 4.2M |
| 2023-10-23 | 5,238.00 | 5,303.00 | 5,225.00 | 5,239.00 | 2.8M |
| 2023-10-20 | 5,230.00 | 5,365.00 | 5,221.00 | 5,312.00 | 2.1M |
| 2023-10-19 | 5,293.00 | 5,342.00 | 5,287.00 | 5,296.00 | 2.2M |
| 2023-10-18 | 5,455.00 | 5,476.00 | 5,399.00 | 5,425.00 | 2.8M |
| 2023-10-17 | 5,455.00 | 5,505.00 | 5,412.00 | 5,457.00 | 2.6M |
| 2023-10-16 | 5,407.00 | 5,433.00 | 5,373.00 | 5,418.00 | 3.0M |
| 2023-10-13 | 5,418.00 | 5,449.00 | 5,388.00 | 5,431.00 | 2.6M |
| 2023-10-12 | 5,444.00 | 5,491.00 | 5,428.00 | 5,482.00 | 3.2M |
| 2023-10-11 | 5,495.00 | 5,531.00 | 5,426.00 | 5,430.00 | 3.6M |
| 2023-10-10 | 5,485.00 | 5,582.00 | 5,464.00 | 5,547.00 | 6.9M |
| 2023-10-06 | 5,220.00 | 5,270.00 | 5,175.00 | 5,178.00 | 2.9M |
| 2023-10-05 | 5,121.00 | 5,189.00 | 5,034.00 | 5,171.00 | 3.8M |
| 2023-10-04 | 5,170.00 | 5,179.00 | 5,041.00 | 5,080.00 | 5.6M |
| 2023-10-03 | 5,377.00 | 5,377.00 | 5,256.00 | 5,305.00 | 3.2M |
| 2023-10-02 | 5,436.00 | 5,501.00 | 5,377.00 | 5,378.00 | 3.6M |
| 2023-09-29 | 5,516.00 | 5,524.00 | 5,379.00 | 5,406.00 | 4.6M |
| 2023-09-28 | 5,564.00 | 5,630.00 | 5,520.00 | 5,542.00 | 3.5M |
| 2023-09-27 | 5,600.00 | 5,656.00 | 5,538.00 | 5,656.00 | 3.9M |
| 2023-09-26 | 5,698.00 | 5,698.00 | 5,630.00 | 5,652.00 | 2.5M |
| 2023-09-25 | 5,678.00 | 5,688.00 | 5,642.00 | 5,660.00 | 2.2M |
| 2023-09-22 | 5,580.00 | 5,621.00 | 5,514.00 | 5,601.00 | 3.5M |
| 2023-09-21 | 5,673.00 | 5,710.00 | 5,640.00 | 5,650.00 | 2.3M |
| 2023-09-20 | 5,769.00 | 5,774.00 | 5,681.00 | 5,693.00 | 2.9M |
| 2023-09-19 | 5,736.00 | 5,760.00 | 5,709.00 | 5,757.00 | 3.7M |
| 2023-09-15 | 5,731.00 | 5,814.00 | 5,719.00 | 5,763.00 | 5.3M |
| 2023-09-14 | 5,626.00 | 5,702.00 | 5,616.00 | 5,693.00 | 3.1M |
| 2023-09-13 | 5,625.00 | 5,637.00 | 5,589.00 | 5,596.00 | 3.3M |
| 2023-09-12 | 5,722.00 | 5,740.00 | 5,614.00 | 5,625.00 | 3.2M |
| 2023-09-11 | 5,795.00 | 5,798.00 | 5,692.00 | 5,701.00 | 2.2M |
| 2023-09-08 | 5,765.00 | 5,777.00 | 5,691.00 | 5,750.00 | 5.3M |
| 2023-09-07 | 5,759.00 | 5,870.00 | 5,750.00 | 5,771.00 | 4.9M |
| 2023-09-06 | 5,681.00 | 5,783.00 | 5,678.00 | 5,744.00 | 3.7M |
| 2023-09-05 | 5,678.00 | 5,688.00 | 5,619.00 | 5,673.00 | 3.3M |
| 2023-09-04 | 5,603.00 | 5,683.00 | 5,595.00 | 5,679.00 | 3.8M |
| 2023-09-01 | 5,492.00 | 5,636.00 | 5,484.00 | 5,617.00 | 5.3M |
| 2023-08-31 | 5,452.00 | 5,496.00 | 5,442.00 | 5,472.00 | 3.7M |
| 2023-08-30 | 5,489.00 | 5,512.00 | 5,442.00 | 5,450.00 | 2.9M |
| 2023-08-29 | 5,536.00 | 5,543.00 | 5,446.00 | 5,467.00 | 2.4M |
| 2023-08-28 | 5,463.00 | 5,525.00 | 5,445.00 | 5,514.00 | 2.2M |
| 2023-08-25 | 5,401.00 | 5,419.00 | 5,370.00 | 5,411.00 | 3.3M |
| 2023-08-24 | 5,503.00 | 5,508.00 | 5,466.00 | 5,492.00 | 2.1M |
| 2023-08-23 | 5,420.00 | 5,479.00 | 5,420.00 | 5,477.00 | 2.5M |
| 2023-08-22 | 5,484.00 | 5,536.00 | 5,474.00 | 5,520.00 | 2.0M |
| 2023-08-21 | 5,458.00 | 5,505.00 | 5,418.00 | 5,450.00 | 2.5M |
| 2023-08-18 | 5,416.00 | 5,483.00 | 5,412.00 | 5,458.00 | 2.8M |
| 2023-08-17 | 5,505.00 | 5,524.00 | 5,392.00 | 5,478.00 | 2.8M |
| 2023-08-16 | 5,642.00 | 5,649.00 | 5,550.00 | 5,553.00 | 3.4M |
| 2023-08-15 | 5,716.00 | 5,753.00 | 5,708.00 | 5,710.00 | 2.1M |
| 2023-08-14 | 5,761.00 | 5,761.00 | 5,632.00 | 5,648.00 | 2.4M |
| 2023-08-10 | 5,687.00 | 5,766.00 | 5,662.00 | 5,751.00 | 2.7M |
| 2023-08-09 | 5,618.00 | 5,680.00 | 5,616.00 | 5,663.00 | 2.2M |
| 2023-08-08 | 5,630.00 | 5,668.00 | 5,610.00 | 5,612.00 | 2.5M |
| 2023-08-07 | 5,500.00 | 5,601.00 | 5,467.00 | 5,583.00 | 2.8M |
| 2023-08-04 | 5,487.00 | 5,705.00 | 5,477.00 | 5,590.00 | 5.8M |
| 2023-08-03 | 5,567.00 | 5,607.00 | 5,513.00 | 5,567.00 | 3.8M |
| 2023-08-02 | 5,634.00 | 5,707.00 | 5,600.00 | 5,608.00 | 3.7M |
| 2023-08-01 | 5,773.00 | 5,808.00 | 5,683.00 | 5,753.00 | 3.3M |
| 2023-07-31 | 5,663.00 | 5,754.00 | 5,648.00 | 5,750.00 | 5.2M |
| 2023-07-28 | 5,551.00 | 5,619.00 | 5,462.00 | 5,580.00 | 4.4M |
| 2023-07-27 | 5,577.00 | 5,636.00 | 5,559.00 | 5,624.00 | 2.0M |
| 2023-07-26 | 5,644.00 | 5,645.00 | 5,575.00 | 5,599.00 | 1.9M |
| 2023-07-25 | 5,604.00 | 5,639.00 | 5,580.00 | 5,622.00 | 1.9M |
| 2023-07-24 | 5,598.00 | 5,624.00 | 5,570.00 | 5,590.00 | 2.1M |
| 2023-07-21 | 5,520.00 | 5,561.00 | 5,515.00 | 5,555.00 | 2.3M |
| 2023-07-20 | 5,553.00 | 5,575.00 | 5,514.00 | 5,539.00 | 1.9M |
| 2023-07-19 | 5,540.00 | 5,584.00 | 5,504.00 | 5,554.00 | 2.6M |
| 2023-07-18 | 5,452.00 | 5,496.00 | 5,430.00 | 5,480.00 | 2.4M |
| 2023-07-14 | 5,477.00 | 5,520.00 | 5,381.00 | 5,465.00 | 3.4M |
| 2023-07-13 | 5,364.00 | 5,524.00 | 5,296.00 | 5,477.00 | 4.4M |
| 2023-07-12 | 5,504.00 | 5,523.00 | 5,361.00 | 5,377.00 | 4.1M |
| 2023-07-11 | 5,574.00 | 5,575.00 | 5,504.00 | 5,508.00 | 2.7M |
| 2023-07-10 | 5,565.00 | 5,603.00 | 5,502.00 | 5,524.00 | 3.2M |
| 2023-07-07 | 5,540.00 | 5,588.00 | 5,508.00 | 5,540.00 | 3.3M |
| 2023-07-06 | 5,656.00 | 5,683.00 | 5,578.00 | 5,619.00 | 3.1M |
| 2023-07-05 | 5,647.00 | 5,697.00 | 5,628.00 | 5,697.00 | 2.4M |
| 2023-07-04 | 5,720.00 | 5,738.00 | 5,679.00 | 5,704.00 | 3.4M |
| 2023-07-03 | 5,730.00 | 5,804.00 | 5,721.00 | 5,803.00 | 3.6M |
| 2023-06-30 | 5,710.00 | 5,726.00 | 5,646.00 | 5,687.00 | 5.1M |
| 2023-06-29 | 5,744.00 | 5,813.00 | 5,722.00 | 5,747.00 | 4.1M |
| 2023-06-28 | 5,676.00 | 5,730.00 | 5,603.00 | 5,730.00 | 3.6M |
| 2023-06-27 | 5,679.00 | 5,730.00 | 5,531.00 | 5,622.00 | 3.9M |
| 2023-06-26 | 5,581.00 | 5,687.00 | 5,501.00 | 5,645.00 | 4.5M |
| 2023-06-23 | 5,855.00 | 5,898.00 | 5,566.00 | 5,644.00 | 8.3M |
| 2023-06-22 | 5,720.00 | 5,900.00 | 5,713.00 | 5,877.00 | 7.8M |
| 2023-06-21 | 5,622.00 | 5,710.00 | 5,574.00 | 5,681.00 | 5.3M |
| 2023-06-20 | 5,720.00 | 5,814.00 | 5,612.00 | 5,712.00 | 7.3M |
| 2023-06-19 | 5,675.00 | 5,678.00 | 5,559.00 | 5,620.00 | 4.7M |
| 2023-06-16 | 5,591.00 | 5,670.00 | 5,558.00 | 5,652.00 | 6.7M |
| 2023-06-15 | 5,580.00 | 5,663.00 | 5,552.00 | 5,613.00 | 4.1M |
| 2023-06-14 | 5,564.00 | 5,674.00 | 5,533.00 | 5,608.00 | 5.7M |
| 2023-06-13 | 5,465.00 | 5,515.00 | 5,446.00 | 5,492.00 | 4.7M |
| 2023-06-12 | 5,390.00 | 5,447.00 | 5,346.00 | 5,429.00 | 4.7M |
| 2023-06-09 | 5,291.00 | 5,374.00 | 5,252.00 | 5,364.00 | 9.1M |
| 2023-06-08 | 5,160.00 | 5,212.00 | 5,123.00 | 5,159.00 | 4.2M |
| 2023-06-07 | 5,200.00 | 5,230.00 | 5,093.00 | 5,138.00 | 7.3M |
| 2023-06-06 | 5,056.00 | 5,236.00 | 5,034.00 | 5,231.00 | 5.4M |
| 2023-06-05 | 5,050.00 | 5,075.00 | 5,031.00 | 5,056.00 | 4.4M |
| 2023-06-02 | 4,897.00 | 4,947.00 | 4,870.00 | 4,939.00 | 4.7M |
| 2023-06-01 | 4,740.00 | 4,813.00 | 4,736.00 | 4,787.00 | 3.8M |
| 2023-05-31 | 4,905.00 | 4,920.00 | 4,721.00 | 4,721.00 | 12.3M |
| 2023-05-30 | 4,942.00 | 4,955.00 | 4,893.00 | 4,953.00 | 3.2M |
| 2023-05-29 | 4,895.00 | 4,971.00 | 4,877.00 | 4,945.00 | 4.7M |
| 2023-05-26 | 4,768.00 | 4,810.00 | 4,752.00 | 4,785.00 | 4.1M |
| 2023-05-25 | 4,753.00 | 4,761.00 | 4,726.00 | 4,740.00 | 3.5M |
| 2023-05-24 | 4,778.00 | 4,802.00 | 4,772.00 | 4,780.00 | 2.8M |
| 2023-05-23 | 4,861.00 | 4,880.00 | 4,770.00 | 4,796.00 | 3.6M |
| 2023-05-22 | 4,806.00 | 4,845.00 | 4,776.00 | 4,845.00 | 3.0M |
| 2023-05-19 | 4,838.00 | 4,877.00 | 4,809.00 | 4,825.00 | 3.9M |
| 2023-05-18 | 4,800.00 | 4,845.00 | 4,783.00 | 4,837.00 | 3.4M |
| 2023-05-17 | 4,730.00 | 4,765.00 | 4,704.00 | 4,739.00 | 4.4M |
| 2023-05-16 | 4,738.00 | 4,742.00 | 4,697.00 | 4,704.00 | 3.3M |
| 2023-05-15 | 4,730.00 | 4,751.00 | 4,707.00 | 4,717.00 | 2.5M |
| 2023-05-12 | 4,700.00 | 4,744.00 | 4,676.00 | 4,723.00 | 5.5M |
| 2023-05-11 | 4,624.00 | 4,637.00 | 4,596.00 | 4,621.00 | 3.7M |
| 2023-05-10 | 4,666.00 | 4,729.00 | 4,662.00 | 4,671.00 | 4.9M |
| 2023-05-09 | 4,552.00 | 4,737.00 | 4,552.00 | 4,734.00 | 7.8M |
| 2023-05-08 | 4,600.00 | 4,609.00 | 4,551.00 | 4,595.00 | 3.8M |
| 2023-05-02 | 4,574.00 | 4,589.00 | 4,513.00 | 4,534.00 | 2.6M |
| 2023-05-01 | 4,544.00 | 4,563.00 | 4,517.00 | 4,549.00 | 2.0M |
| 2023-04-28 | 4,470.00 | 4,495.00 | 4,440.00 | 4,492.00 | 3.0M |
| 2023-04-27 | 4,397.00 | 4,450.00 | 4,391.00 | 4,447.00 | 2.0M |
| 2023-04-26 | 4,400.00 | 4,440.00 | 4,390.00 | 4,424.00 | 2.3M |
| 2023-04-25 | 4,499.00 | 4,503.00 | 4,446.00 | 4,450.00 | 2.5M |
| 2023-04-24 | 4,470.00 | 4,479.00 | 4,455.00 | 4,466.00 | 1.6M |
| 2023-04-21 | 4,457.00 | 4,493.00 | 4,449.00 | 4,457.00 | 2.0M |
| 2023-04-20 | 4,472.00 | 4,485.00 | 4,437.00 | 4,469.00 | 2.5M |
| 2023-04-19 | 4,532.00 | 4,547.00 | 4,478.00 | 4,503.00 | 2.8M |
| 2023-04-18 | 4,483.00 | 4,539.00 | 4,466.00 | 4,526.00 | 2.8M |
| 2023-04-17 | 4,510.00 | 4,512.00 | 4,434.00 | 4,464.00 | 3.3M |
| 2023-04-14 | 4,365.00 | 4,556.00 | 4,357.00 | 4,531.00 | 8.6M |
| 2023-04-13 | 4,340.00 | 4,346.00 | 4,291.00 | 4,335.00 | 3.7M |
| 2023-04-12 | 4,308.00 | 4,336.00 | 4,282.00 | 4,323.00 | 5.1M |
| 2023-04-11 | 4,157.00 | 4,257.00 | 4,145.00 | 4,247.00 | 4.0M |
| 2023-04-10 | 4,140.00 | 4,144.00 | 4,112.00 | 4,124.00 | 1.6M |
| 2023-04-07 | 4,109.00 | 4,135.00 | 4,104.00 | 4,117.00 | 1.8M |
| 2023-04-06 | 4,109.00 | 4,137.00 | 4,081.00 | 4,109.00 | 3.2M |
| 2023-04-05 | 4,229.00 | 4,245.00 | 4,145.00 | 4,146.00 | 3.4M |
| 2023-04-04 | 4,340.00 | 4,341.00 | 4,289.00 | 4,299.00 | 3.3M |
| 2023-04-03 | 4,316.00 | 4,320.00 | 4,277.00 | 4,306.00 | 3.2M |
| 2023-03-31 | 4,290.00 | 4,337.00 | 4,284.00 | 4,301.00 | 5.3M |
| 2023-03-30 | 4,240.00 | 4,263.00 | 4,211.00 | 4,263.00 | 3.1M |
| 2023-03-29 | 4,246.00 | 4,290.00 | 4,210.00 | 4,287.00 | 4.1M |
| 2023-03-28 | 4,222.00 | 4,255.00 | 4,212.00 | 4,239.00 | 3.2M |
| 2023-03-27 | 4,182.00 | 4,205.00 | 4,153.00 | 4,186.00 | 2.1M |
| 2023-03-24 | 4,135.00 | 4,137.00 | 4,101.00 | 4,125.00 | 2.7M |
| 2023-03-23 | 4,133.00 | 4,180.00 | 4,112.00 | 4,164.00 | 2.3M |
| 2023-03-22 | 4,175.00 | 4,185.00 | 4,141.00 | 4,161.00 | 2.9M |
| 2023-03-20 | 4,120.00 | 4,165.00 | 4,103.00 | 4,105.00 | 3.3M |
| 2023-03-17 | 4,088.00 | 4,144.00 | 4,083.00 | 4,123.00 | 4.1M |
| 2023-03-16 | 4,006.00 | 4,065.00 | 3,991.00 | 4,041.00 | 3.9M |
| 2023-03-15 | 4,162.00 | 4,187.00 | 4,113.00 | 4,126.00 | 3.2M |
| 2023-03-14 | 4,112.00 | 4,117.00 | 4,061.00 | 4,083.00 | 4.4M |
| 2023-03-13 | 4,222.00 | 4,227.00 | 4,162.00 | 4,210.00 | 2.8M |
| 2023-03-10 | 4,286.00 | 4,329.00 | 4,277.00 | 4,283.00 | 4.7M |
| 2023-03-09 | 4,317.00 | 4,363.00 | 4,310.00 | 4,356.00 | 2.9M |
| 2023-03-08 | 4,291.00 | 4,323.00 | 4,274.00 | 4,285.00 | 4.2M |
| 2023-03-07 | 4,315.00 | 4,354.00 | 4,301.00 | 4,325.00 | 4.0M |
| 2023-03-06 | 4,258.00 | 4,309.00 | 4,255.00 | 4,303.00 | 3.7M |
| 2023-03-03 | 4,177.00 | 4,229.00 | 4,158.00 | 4,220.00 | 4.8M |
| 2023-03-02 | 4,124.00 | 4,171.00 | 4,117.00 | 4,130.00 | 2.6M |
| 2023-03-01 | 4,067.00 | 4,126.00 | 4,061.00 | 4,120.00 | 2.6M |
| 2023-02-28 | 4,150.00 | 4,150.00 | 4,069.00 | 4,069.00 | 3.2M |
| 2023-02-27 | 4,120.00 | 4,141.00 | 4,097.00 | 4,132.00 | 2.4M |
| 2023-02-24 | 4,094.00 | 4,100.00 | 4,066.00 | 4,098.00 | 2.6M |
| 2023-02-22 | 4,105.00 | 4,113.00 | 4,060.00 | 4,065.00 | 3.3M |
| 2023-02-21 | 4,100.00 | 4,150.00 | 4,100.00 | 4,139.00 | 1.9M |
| 2023-02-20 | 4,140.00 | 4,149.00 | 4,107.00 | 4,108.00 | 1.7M |
| 2023-02-17 | 4,140.00 | 4,147.00 | 4,114.00 | 4,135.00 | 2.5M |
| 2023-02-16 | 4,146.00 | 4,155.00 | 4,131.00 | 4,150.00 | 1.8M |
| 2023-02-15 | 4,166.00 | 4,178.00 | 4,114.00 | 4,122.00 | 2.2M |
| 2023-02-14 | 4,197.00 | 4,204.00 | 4,157.00 | 4,165.00 | 2.2M |
| 2023-02-13 | 4,138.00 | 4,152.00 | 4,108.00 | 4,141.00 | 2.1M |
| 2023-02-10 | 4,144.00 | 4,192.00 | 4,114.00 | 4,138.00 | 3.6M |
| 2023-02-09 | 4,060.00 | 4,119.00 | 4,056.00 | 4,106.00 | 2.3M |
| 2023-02-08 | 4,070.00 | 4,095.00 | 4,062.00 | 4,071.00 | 2.1M |
| 2023-02-07 | 4,048.00 | 4,072.00 | 4,021.00 | 4,056.00 | 2.6M |
| 2023-02-06 | 4,084.00 | 4,107.00 | 4,013.00 | 4,025.00 | 4.1M |
| 2023-02-03 | 4,065.00 | 4,093.00 | 4,011.00 | 4,014.00 | 5.0M |
| 2023-02-02 | 4,167.00 | 4,193.00 | 4,080.00 | 4,080.00 | 2.6M |
| 2023-02-01 | 4,220.00 | 4,221.00 | 4,169.00 | 4,176.00 | 1.9M |
| 2023-01-31 | 4,207.00 | 4,219.00 | 4,173.00 | 4,183.00 | 3.0M |
| 2023-01-30 | 4,200.00 | 4,209.00 | 4,164.00 | 4,188.00 | 2.8M |
| 2023-01-27 | 4,223.00 | 4,227.00 | 4,197.00 | 4,206.00 | 2.7M |
| 2023-01-26 | 4,198.00 | 4,204.00 | 4,156.00 | 4,160.00 | 2.0M |
| 2023-01-25 | 4,200.00 | 4,200.00 | 4,161.00 | 4,161.00 | 2.4M |
| 2023-01-24 | 4,150.00 | 4,213.00 | 4,140.00 | 4,203.00 | 3.3M |
| 2023-01-23 | 4,135.00 | 4,146.00 | 4,111.00 | 4,128.00 | 2.0M |
| 2023-01-20 | 4,076.00 | 4,095.00 | 4,062.00 | 4,078.00 | 1.9M |
| 2023-01-19 | 4,090.00 | 4,097.00 | 4,053.00 | 4,064.00 | 2.0M |
| 2023-01-18 | 4,086.00 | 4,155.00 | 4,072.00 | 4,115.00 | 3.5M |
| 2023-01-17 | 4,035.00 | 4,074.00 | 4,035.00 | 4,065.00 | 1.9M |
| 2023-01-16 | 4,008.00 | 4,049.00 | 3,998.00 | 4,033.00 | 1.7M |
| 2023-01-13 | 4,050.00 | 4,091.00 | 4,039.00 | 4,050.00 | 2.7M |
| 2023-01-12 | 4,035.00 | 4,067.00 | 4,031.00 | 4,055.00 | 2.0M |
| 2023-01-11 | 4,026.00 | 4,063.00 | 4,022.00 | 4,055.00 | 2.0M |
| 2023-01-10 | 4,035.00 | 4,046.00 | 3,997.00 | 4,019.00 | 2.8M |
| 2023-01-06 | 3,982.00 | 3,989.00 | 3,947.00 | 3,966.00 | 2.5M |
| 2023-01-05 | 4,028.00 | 4,032.00 | 3,971.00 | 3,993.00 | 3.5M |
| 2023-01-04 | 4,089.00 | 4,092.00 | 4,025.00 | 4,025.00 | 3.4M |