8,441.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,713.00 | 8,771.00 | 8,713.00 | 8,751.00 | 252.2K |
| 09:05 | 8,752.00 | 8,759.00 | 8,741.00 | 8,755.00 | 40.7K |
| 09:10 | 8,750.00 | 8,765.00 | 8,734.00 | 8,759.00 | 46.9K |
| 09:15 | 8,762.00 | 8,772.00 | 8,755.00 | 8,766.00 | 26.3K |
| 09:20 | 8,769.00 | 8,769.00 | 8,736.00 | 8,741.00 | 31.9K |
| 09:25 | 8,749.00 | 8,763.00 | 8,745.00 | 8,750.00 | 32.4K |
| 09:30 | 8,750.00 | 8,751.00 | 8,717.00 | 8,723.00 | 44.7K |
| 09:35 | 8,723.00 | 8,744.00 | 8,721.00 | 8,742.00 | 18.9K |
| 09:40 | 8,745.00 | 8,762.00 | 8,742.00 | 8,756.00 | 22.8K |
| 09:45 | 8,754.00 | 8,754.00 | 8,730.00 | 8,739.00 | 23.6K |
| 09:50 | 8,738.00 | 8,738.00 | 8,721.00 | 8,726.00 | 18.8K |
| 09:55 | 8,729.00 | 8,733.00 | 8,710.00 | 8,721.00 | 31.5K |
| 10:00 | 8,722.00 | 8,743.00 | 8,714.00 | 8,743.00 | 21.6K |
| 10:05 | 8,742.00 | 8,766.00 | 8,740.00 | 8,766.00 | 25.3K |
| 10:10 | 8,765.00 | 8,772.00 | 8,760.00 | 8,760.00 | 30.8K |
| 10:15 | 8,760.00 | 8,772.00 | 8,757.00 | 8,765.00 | 33.1K |
| 10:20 | 8,765.00 | 8,769.00 | 8,763.00 | 8,766.00 | 9.5K |
| 10:25 | 8,765.00 | 8,765.00 | 8,750.00 | 8,753.00 | 15.6K |
| 10:30 | 8,752.00 | 8,758.00 | 8,747.00 | 8,754.00 | 14.1K |
| 10:35 | 8,757.00 | 8,760.00 | 8,752.00 | 8,755.00 | 6.9K |
| 10:40 | 8,757.00 | 8,758.00 | 8,754.00 | 8,758.00 | 8.8K |
| 10:45 | 8,759.00 | 8,760.00 | 8,750.00 | 8,751.00 | 19.5K |
| 10:50 | 8,752.00 | 8,752.00 | 8,744.00 | 8,751.00 | 11.2K |
| 10:55 | 8,750.00 | 8,754.00 | 8,745.00 | 8,748.00 | 8.1K |
| 11:00 | 8,749.00 | 8,752.00 | 8,749.00 | 8,749.00 | 6.8K |
| 11:05 | 8,751.00 | 8,759.00 | 8,749.00 | 8,758.00 | 8.5K |
| 11:10 | 8,755.00 | 8,764.00 | 8,753.00 | 8,759.00 | 7.5K |
| 11:15 | 8,759.00 | 8,761.00 | 8,755.00 | 8,757.00 | 4.7K |
| 11:20 | 8,757.00 | 8,762.00 | 8,754.00 | 8,761.00 | 10.4K |
| 11:25 | 8,761.00 | 8,763.00 | 8,758.00 | 8,760.00 | 15.9K |
| 11:30 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.9K |
| 12:30 | 8,765.00 | 8,773.00 | 8,761.00 | 8,771.00 | 65.3K |
| 12:35 | 8,770.00 | 8,782.00 | 8,761.00 | 8,780.00 | 28.7K |
| 12:40 | 8,779.00 | 8,779.00 | 8,769.00 | 8,775.00 | 10.4K |
| 12:45 | 8,777.00 | 8,786.00 | 8,774.00 | 8,786.00 | 18.8K |
| 12:50 | 8,784.00 | 8,797.00 | 8,783.00 | 8,796.00 | 20.4K |
| 12:55 | 8,798.00 | 8,805.00 | 8,795.00 | 8,795.00 | 29.9K |
| 13:00 | 8,796.00 | 8,798.00 | 8,788.00 | 8,792.00 | 14.8K |
| 13:05 | 8,791.00 | 8,793.00 | 8,787.00 | 8,792.00 | 13.8K |
| 13:10 | 8,791.00 | 8,791.00 | 8,774.00 | 8,774.00 | 24.9K |
| 13:15 | 8,776.00 | 8,776.00 | 8,772.00 | 8,774.00 | 9.6K |
| 13:20 | 8,774.00 | 8,776.00 | 8,761.00 | 8,763.00 | 13.3K |
| 13:25 | 8,762.00 | 8,765.00 | 8,761.00 | 8,762.00 | 11.2K |
| 13:30 | 8,763.00 | 8,763.00 | 8,753.00 | 8,760.00 | 15.3K |
| 13:35 | 8,759.00 | 8,762.00 | 8,756.00 | 8,762.00 | 15.5K |
| 13:40 | 8,760.00 | 8,761.00 | 8,755.00 | 8,756.00 | 11.8K |
| 13:45 | 8,754.00 | 8,759.00 | 8,750.00 | 8,755.00 | 27.4K |
| 13:50 | 8,752.00 | 8,763.00 | 8,751.00 | 8,763.00 | 19.6K |
| 13:55 | 8,762.00 | 8,772.00 | 8,762.00 | 8,771.00 | 17.7K |
| 14:00 | 8,774.00 | 8,776.00 | 8,766.00 | 8,768.00 | 18.9K |
| 14:05 | 8,767.00 | 8,772.00 | 8,767.00 | 8,772.00 | 12.1K |
| 14:10 | 8,771.00 | 8,775.00 | 8,769.00 | 8,775.00 | 13.0K |
| 14:15 | 8,775.00 | 8,777.00 | 8,772.00 | 8,772.00 | 20.0K |
| 14:20 | 8,771.00 | 8,778.00 | 8,771.00 | 8,775.00 | 21.3K |
| 14:25 | 8,774.00 | 8,776.00 | 8,772.00 | 8,776.00 | 11.7K |
| 14:30 | 8,775.00 | 8,775.00 | 8,767.00 | 8,767.00 | 19.0K |
| 14:35 | 8,767.00 | 8,771.00 | 8,763.00 | 8,768.00 | 18.0K |
| 14:40 | 8,766.00 | 8,770.00 | 8,766.00 | 8,768.00 | 12.0K |
| 14:45 | 8,768.00 | 8,772.00 | 8,764.00 | 8,768.00 | 16.7K |
| 14:50 | 8,769.00 | 8,769.00 | 8,764.00 | 8,767.00 | 15.2K |
| 14:55 | 8,767.00 | 8,769.00 | 8,761.00 | 8,767.00 | 23.8K |
| 15:00 | 8,768.00 | 8,772.00 | 8,763.00 | 8,763.00 | 19.3K |
| 15:05 | 8,763.00 | 8,767.00 | 8,758.00 | 8,758.00 | 25.0K |
| 15:10 | 8,758.00 | 8,762.00 | 8,756.00 | 8,759.00 | 28.8K |
| 15:15 | 8,759.00 | 8,759.00 | 8,754.00 | 8,755.00 | 27.7K |
| 15:20 | 8,754.00 | 8,763.00 | 8,750.00 | 8,750.00 | 61.5K |
| 15:30 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 792.9K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 8,480.00 | 8,515.00 | 8,415.00 | 8,441.00 | 3.0M |
| 2025-09-26 | 8,629.00 | 8,719.00 | 8,601.00 | 8,615.00 | 3.7M |
| 2025-09-25 | 8,710.00 | 8,745.00 | 8,601.00 | 8,605.00 | 2.8M |
| 2025-09-24 | 8,719.00 | 8,742.00 | 8,597.00 | 8,630.00 | 3.6M |
| 2025-09-22 | 8,715.00 | 8,807.00 | 8,710.00 | 8,735.00 | 2.4M |
| 2025-09-19 | 8,684.00 | 8,860.00 | 8,671.00 | 8,700.00 | 11.0M |
| 2025-09-18 | 8,550.00 | 8,697.00 | 8,491.00 | 8,643.00 | 2.8M |
| 2025-09-17 | 8,537.00 | 8,568.00 | 8,432.00 | 8,522.00 | 2.2M |
| 2025-09-16 | 8,570.00 | 8,667.00 | 8,558.00 | 8,580.00 | 2.2M |
| 2025-09-12 | 8,660.00 | 8,709.00 | 8,556.00 | 8,580.00 | 2.8M |
| 2025-09-11 | 8,622.00 | 8,650.00 | 8,507.00 | 8,565.00 | 2.3M |
| 2025-09-10 | 8,640.00 | 8,662.00 | 8,591.00 | 8,659.00 | 2.1M |
| 2025-09-09 | 8,740.00 | 8,764.00 | 8,653.00 | 8,663.00 | 2.5M |
| 2025-09-08 | 8,700.00 | 8,726.00 | 8,629.00 | 8,726.00 | 2.2M |
| 2025-09-05 | 8,680.00 | 8,710.00 | 8,574.00 | 8,617.00 | 2.2M |
| 2025-09-04 | 8,499.00 | 8,565.00 | 8,465.00 | 8,532.00 | 2.0M |
| 2025-09-03 | 8,598.00 | 8,703.00 | 8,430.00 | 8,472.00 | 3.3M |
| 2025-09-02 | 8,321.00 | 8,640.00 | 8,321.00 | 8,588.00 | 2.9M |
| 2025-09-01 | 8,360.00 | 8,408.00 | 8,267.00 | 8,321.00 | 1.7M |
| 2025-08-29 | 8,380.00 | 8,503.00 | 8,363.00 | 8,397.00 | 3.2M |
| 2025-08-28 | 8,247.00 | 8,535.00 | 8,180.00 | 8,344.00 | 3.4M |
| 2025-08-27 | 8,206.00 | 8,256.00 | 8,130.00 | 8,249.00 | 2.3M |
| 2025-08-26 | 8,254.00 | 8,265.00 | 8,180.00 | 8,200.00 | 3.5M |
| 2025-08-25 | 8,198.00 | 8,333.00 | 8,198.00 | 8,331.00 | 2.2M |
| 2025-08-22 | 8,074.00 | 8,217.00 | 8,069.00 | 8,166.00 | 1.7M |
| 2025-08-21 | 8,198.00 | 8,202.00 | 8,095.00 | 8,110.00 | 2.1M |
| 2025-08-20 | 8,270.00 | 8,336.00 | 8,182.00 | 8,199.00 | 2.2M |
| 2025-08-19 | 8,250.00 | 8,339.00 | 8,206.00 | 8,283.00 | 2.7M |
| 2025-08-18 | 8,052.00 | 8,208.00 | 8,031.00 | 8,174.00 | 2.7M |
| 2025-08-15 | 7,956.00 | 8,003.00 | 7,892.00 | 7,992.00 | 2.3M |
| 2025-08-14 | 8,049.00 | 8,065.00 | 7,856.00 | 7,862.00 | 2.8M |
| 2025-08-13 | 8,181.00 | 8,215.00 | 8,112.00 | 8,115.00 | 2.4M |
| 2025-08-12 | 8,018.00 | 8,163.00 | 7,994.00 | 8,116.00 | 3.4M |
| 2025-08-08 | 7,900.00 | 8,076.00 | 7,896.00 | 7,989.00 | 3.5M |
| 2025-08-07 | 7,850.00 | 7,940.00 | 7,824.00 | 7,878.00 | 2.2M |
| 2025-08-06 | 7,729.00 | 7,928.00 | 7,729.00 | 7,892.00 | 2.3M |
| 2025-08-05 | 7,692.00 | 7,733.00 | 7,643.00 | 7,705.00 | 2.5M |
| 2025-08-04 | 7,722.00 | 7,728.00 | 7,605.00 | 7,692.00 | 4.0M |
| 2025-08-01 | 8,040.00 | 8,120.00 | 7,821.00 | 7,835.00 | 4.7M |
| 2025-07-31 | 7,891.00 | 7,945.00 | 7,847.00 | 7,933.00 | 2.9M |
| 2025-07-30 | 7,760.00 | 7,842.00 | 7,760.00 | 7,842.00 | 1.9M |
| 2025-07-29 | 7,810.00 | 7,868.00 | 7,707.00 | 7,763.00 | 2.0M |
| 2025-07-28 | 7,902.00 | 7,917.00 | 7,824.00 | 7,846.00 | 1.8M |
| 2025-07-25 | 7,976.00 | 7,980.00 | 7,870.00 | 7,900.00 | 2.2M |
| 2025-07-24 | 7,935.00 | 8,055.00 | 7,929.00 | 8,008.00 | 2.7M |
| 2025-07-23 | 7,750.00 | 7,933.00 | 7,721.00 | 7,878.00 | 4.6M |
| 2025-07-22 | 7,550.00 | 7,649.00 | 7,519.00 | 7,606.00 | 1.7M |
| 2025-07-18 | 7,580.00 | 7,587.00 | 7,520.00 | 7,554.00 | 1.8M |
| 2025-07-17 | 7,564.00 | 7,609.00 | 7,532.00 | 7,583.00 | 2.0M |
| 2025-07-16 | 7,531.00 | 7,571.00 | 7,481.00 | 7,564.00 | 1.6M |
| 2025-07-15 | 7,651.00 | 7,660.00 | 7,514.00 | 7,527.00 | 2.4M |
| 2025-07-14 | 7,630.00 | 7,739.00 | 7,624.00 | 7,709.00 | 1.6M |
| 2025-07-11 | 7,665.00 | 7,707.00 | 7,605.00 | 7,617.00 | 1.7M |
| 2025-07-10 | 7,630.00 | 7,630.00 | 7,517.00 | 7,590.00 | 3.1M |
| 2025-07-09 | 7,679.00 | 7,716.00 | 7,627.00 | 7,663.00 | 1.8M |
| 2025-07-08 | 7,660.00 | 7,754.00 | 7,530.00 | 7,619.00 | 2.9M |
| 2025-07-07 | 7,557.00 | 7,644.00 | 7,547.00 | 7,575.00 | 1.8M |
| 2025-07-04 | 7,586.00 | 7,598.00 | 7,471.00 | 7,537.00 | 1.4M |
| 2025-07-03 | 7,500.00 | 7,639.00 | 7,441.00 | 7,592.00 | 2.8M |
| 2025-07-02 | 7,560.00 | 7,634.00 | 7,522.00 | 7,605.00 | 2.8M |
| 2025-07-01 | 7,529.00 | 7,539.00 | 7,477.00 | 7,523.00 | 1.6M |
| 2025-06-30 | 7,570.00 | 7,599.00 | 7,512.00 | 7,556.00 | 2.3M |
| 2025-06-27 | 7,530.00 | 7,570.00 | 7,476.00 | 7,506.00 | 2.8M |
| 2025-06-26 | 7,294.00 | 7,478.00 | 7,266.00 | 7,478.00 | 3.6M |
| 2025-06-25 | 7,390.00 | 7,398.00 | 7,244.00 | 7,300.00 | 2.6M |
| 2025-06-24 | 7,498.00 | 7,591.00 | 7,395.00 | 7,420.00 | 1.9M |
| 2025-06-23 | 7,577.00 | 7,622.00 | 7,436.00 | 7,470.00 | 2.1M |
| 2025-06-20 | 7,498.00 | 7,604.00 | 7,485.00 | 7,527.00 | 12.7M |
| 2025-06-19 | 7,585.00 | 7,587.00 | 7,474.00 | 7,514.00 | 1.6M |
| 2025-06-18 | 7,477.00 | 7,596.00 | 7,468.00 | 7,594.00 | 2.5M |
| 2025-06-17 | 7,441.00 | 7,512.00 | 7,438.00 | 7,489.00 | 2.2M |
| 2025-06-16 | 7,418.00 | 7,483.00 | 7,383.00 | 7,461.00 | 2.2M |
| 2025-06-13 | 7,327.00 | 7,342.00 | 7,238.00 | 7,326.00 | 3.1M |
| 2025-06-12 | 7,479.00 | 7,509.00 | 7,373.00 | 7,381.00 | 3.1M |
| 2025-06-11 | 7,425.00 | 7,486.00 | 7,386.00 | 7,466.00 | 1.9M |
| 2025-06-10 | 7,485.00 | 7,495.00 | 7,412.00 | 7,434.00 | 2.4M |
| 2025-06-09 | 7,553.00 | 7,588.00 | 7,496.00 | 7,496.00 | 1.7M |
| 2025-06-06 | 7,485.00 | 7,511.00 | 7,436.00 | 7,493.00 | 2.0M |
| 2025-06-05 | 7,485.00 | 7,522.00 | 7,443.00 | 7,485.00 | 2.2M |
| 2025-06-04 | 7,550.00 | 7,558.00 | 7,503.00 | 7,518.00 | 3.4M |
| 2025-06-03 | 7,671.00 | 7,674.00 | 7,520.00 | 7,520.00 | 2.7M |
| 2025-06-02 | 7,695.00 | 7,704.00 | 7,603.00 | 7,657.00 | 2.5M |
| 2025-05-30 | 7,570.00 | 7,748.00 | 7,562.00 | 7,740.00 | 5.3M |
| 2025-05-29 | 7,567.00 | 7,668.00 | 7,546.00 | 7,636.00 | 2.4M |
| 2025-05-28 | 7,550.00 | 7,611.00 | 7,512.00 | 7,520.00 | 2.7M |
| 2025-05-27 | 7,461.00 | 7,535.00 | 7,460.00 | 7,517.00 | 1.9M |
| 2025-05-26 | 7,515.00 | 7,550.00 | 7,461.00 | 7,474.00 | 1.7M |
| 2025-05-23 | 7,457.00 | 7,519.00 | 7,448.00 | 7,513.00 | 2.1M |
| 2025-05-22 | 7,550.00 | 7,566.00 | 7,431.00 | 7,444.00 | 2.4M |
| 2025-05-21 | 7,600.00 | 7,686.00 | 7,585.00 | 7,603.00 | 3.1M |
| 2025-05-20 | 7,559.00 | 7,610.00 | 7,495.00 | 7,524.00 | 2.7M |
| 2025-05-19 | 7,585.00 | 7,597.00 | 7,513.00 | 7,533.00 | 2.3M |
| 2025-05-16 | 7,640.00 | 7,683.00 | 7,591.00 | 7,610.00 | 3.0M |
| 2025-05-15 | 7,507.00 | 7,540.00 | 7,460.00 | 7,517.00 | 2.1M |
| 2025-05-14 | 7,600.00 | 7,601.00 | 7,395.00 | 7,470.00 | 2.6M |
| 2025-05-13 | 7,620.00 | 7,667.00 | 7,556.00 | 7,617.00 | 2.9M |
| 2025-05-12 | 7,500.00 | 7,526.00 | 7,430.00 | 7,488.00 | 2.0M |
| 2025-05-09 | 7,398.00 | 7,495.00 | 7,376.00 | 7,473.00 | 3.6M |
| 2025-05-08 | 7,310.00 | 7,376.00 | 7,251.00 | 7,373.00 | 3.4M |
| 2025-05-07 | 7,218.00 | 7,380.00 | 7,201.00 | 7,288.00 | 6.2M |
| 2025-05-02 | 7,235.00 | 7,359.00 | 7,034.00 | 7,042.00 | 8.6M |
| 2025-05-01 | 7,268.00 | 7,311.00 | 7,198.00 | 7,266.00 | 2.9M |
| 2025-04-30 | 7,350.00 | 7,369.00 | 7,282.00 | 7,282.00 | 4.5M |
| 2025-04-28 | 7,233.00 | 7,304.00 | 7,226.00 | 7,275.00 | 2.6M |
| 2025-04-25 | 7,100.00 | 7,179.00 | 7,080.00 | 7,128.00 | 2.5M |
| 2025-04-24 | 7,047.00 | 7,073.00 | 6,999.00 | 7,043.00 | 2.7M |
| 2025-04-23 | 7,033.00 | 7,071.00 | 6,982.00 | 7,060.00 | 3.1M |
| 2025-04-22 | 6,736.00 | 6,931.00 | 6,717.00 | 6,914.00 | 2.4M |
| 2025-04-21 | 6,760.00 | 6,770.00 | 6,680.00 | 6,712.00 | 1.3M |
| 2025-04-18 | 6,692.00 | 6,769.00 | 6,620.00 | 6,761.00 | 1.7M |
| 2025-04-17 | 6,564.00 | 6,612.00 | 6,521.00 | 6,600.00 | 1.7M |
| 2025-04-16 | 6,485.00 | 6,569.00 | 6,473.00 | 6,569.00 | 2.0M |
| 2025-04-15 | 6,652.00 | 6,659.00 | 6,509.00 | 6,552.00 | 2.3M |
| 2025-04-14 | 6,625.00 | 6,649.00 | 6,552.00 | 6,552.00 | 2.6M |
| 2025-04-11 | 6,451.00 | 6,578.00 | 6,357.00 | 6,538.00 | 4.2M |
| 2025-04-10 | 6,711.00 | 6,816.00 | 6,626.00 | 6,790.00 | 5.1M |
| 2025-04-09 | 6,247.00 | 6,329.00 | 6,131.00 | 6,211.00 | 3.9M |
| 2025-04-08 | 6,224.00 | 6,448.00 | 6,202.00 | 6,330.00 | 4.3M |
| 2025-04-07 | 5,945.00 | 6,211.00 | 5,873.00 | 6,039.00 | 5.8M |
| 2025-04-04 | 6,434.00 | 6,572.00 | 6,405.00 | 6,508.00 | 4.5M |
| 2025-04-03 | 6,554.00 | 6,648.00 | 6,484.00 | 6,632.00 | 5.5M |
| 2025-04-02 | 6,997.00 | 7,008.00 | 6,837.00 | 6,854.00 | 3.3M |
| 2025-04-01 | 7,001.00 | 7,070.00 | 6,950.00 | 6,995.00 | 3.2M |
| 2025-03-31 | 6,916.00 | 6,955.00 | 6,812.00 | 6,901.00 | 4.1M |
| 2025-03-28 | 7,150.00 | 7,204.00 | 7,093.00 | 7,134.00 | 3.5M |
| 2025-03-27 | 7,170.00 | 7,247.00 | 7,146.00 | 7,247.00 | 3.6M |
| 2025-03-26 | 7,217.00 | 7,233.00 | 7,132.00 | 7,178.00 | 2.5M |
| 2025-03-25 | 7,225.00 | 7,248.00 | 7,114.00 | 7,119.00 | 2.6M |
| 2025-03-24 | 7,264.00 | 7,288.00 | 7,100.00 | 7,155.00 | 2.8M |
| 2025-03-21 | 7,243.00 | 7,379.00 | 7,214.00 | 7,249.00 | 7.2M |
| 2025-03-19 | 7,220.00 | 7,434.00 | 7,201.00 | 7,393.00 | 6.5M |
| 2025-03-18 | 7,345.00 | 7,345.00 | 7,115.00 | 7,115.00 | 6.2M |
| 2025-03-17 | 6,892.00 | 6,978.00 | 6,888.00 | 6,945.00 | 2.8M |
| 2025-03-14 | 6,753.00 | 6,855.00 | 6,748.00 | 6,834.00 | 3.3M |
| 2025-03-13 | 6,802.00 | 6,834.00 | 6,753.00 | 6,790.00 | 2.6M |
| 2025-03-12 | 6,715.00 | 6,784.00 | 6,693.00 | 6,779.00 | 2.3M |
| 2025-03-11 | 6,670.00 | 6,720.00 | 6,569.00 | 6,710.00 | 5.2M |
| 2025-03-10 | 6,837.00 | 6,863.00 | 6,785.00 | 6,813.00 | 3.1M |
| 2025-03-07 | 6,736.00 | 6,857.00 | 6,708.00 | 6,827.00 | 3.0M |
| 2025-03-06 | 6,783.00 | 6,863.00 | 6,777.00 | 6,832.00 | 3.5M |
| 2025-03-05 | 6,844.00 | 6,875.00 | 6,762.00 | 6,795.00 | 3.3M |
| 2025-03-04 | 6,801.00 | 6,845.00 | 6,716.00 | 6,844.00 | 3.6M |
| 2025-03-03 | 6,766.00 | 6,898.00 | 6,716.00 | 6,859.00 | 4.1M |
| 2025-02-28 | 6,749.00 | 6,910.00 | 6,627.00 | 6,669.00 | 6.8M |
| 2025-02-27 | 6,801.00 | 6,931.00 | 6,744.00 | 6,774.00 | 10.0M |
| 2025-02-26 | 6,560.00 | 6,574.00 | 6,402.00 | 6,492.00 | 6.9M |
| 2025-02-25 | 6,439.00 | 6,597.00 | 6,313.00 | 6,551.00 | 9.6M |
| 2025-02-21 | 6,050.00 | 6,150.00 | 6,020.00 | 6,141.00 | 4.3M |
| 2025-02-20 | 6,150.00 | 6,157.00 | 6,069.00 | 6,104.00 | 4.4M |
| 2025-02-19 | 6,350.00 | 6,360.00 | 6,209.00 | 6,209.00 | 4.4M |
| 2025-02-18 | 6,370.00 | 6,441.00 | 6,325.00 | 6,373.00 | 2.7M |
| 2025-02-17 | 6,432.00 | 6,496.00 | 6,420.00 | 6,428.00 | 3.2M |
| 2025-02-14 | 6,588.00 | 6,657.00 | 6,501.00 | 6,501.00 | 3.5M |
| 2025-02-13 | 6,630.00 | 6,749.00 | 6,625.00 | 6,688.00 | 4.1M |
| 2025-02-12 | 6,501.00 | 6,535.00 | 6,427.00 | 6,531.00 | 3.9M |
| 2025-02-10 | 6,602.00 | 6,619.00 | 6,530.00 | 6,571.00 | 3.2M |
| 2025-02-07 | 6,810.00 | 6,810.00 | 6,634.00 | 6,683.00 | 5.0M |
| 2025-02-06 | 7,114.00 | 7,231.00 | 6,763.00 | 6,832.00 | 8.3M |
| 2025-02-05 | 7,050.00 | 7,124.00 | 7,015.00 | 7,124.00 | 2.3M |
| 2025-02-04 | 7,194.00 | 7,200.00 | 7,005.00 | 7,077.00 | 2.8M |
| 2025-02-03 | 7,101.00 | 7,145.00 | 7,045.00 | 7,103.00 | 2.9M |
| 2025-01-31 | 7,153.00 | 7,223.00 | 7,121.00 | 7,183.00 | 2.0M |
| 2025-01-30 | 7,108.00 | 7,200.00 | 7,107.00 | 7,181.00 | 1.7M |
| 2025-01-29 | 7,200.00 | 7,200.00 | 7,126.00 | 7,149.00 | 1.4M |
| 2025-01-28 | 7,162.00 | 7,184.00 | 7,072.00 | 7,112.00 | 2.8M |
| 2025-01-27 | 7,149.00 | 7,196.00 | 7,084.00 | 7,128.00 | 2.1M |
| 2025-01-24 | 7,111.00 | 7,145.00 | 7,051.00 | 7,063.00 | 3.4M |
| 2025-01-23 | 7,144.00 | 7,153.00 | 7,067.00 | 7,090.00 | 3.3M |
| 2025-01-22 | 7,160.00 | 7,189.00 | 7,053.00 | 7,075.00 | 3.5M |
| 2025-01-21 | 7,161.00 | 7,179.00 | 7,114.00 | 7,152.00 | 1.8M |
| 2025-01-20 | 7,170.00 | 7,206.00 | 7,146.00 | 7,163.00 | 1.3M |
| 2025-01-17 | 7,100.00 | 7,149.00 | 7,036.00 | 7,104.00 | 3.5M |
| 2025-01-16 | 7,235.00 | 7,246.00 | 7,130.00 | 7,135.00 | 2.1M |
| 2025-01-15 | 7,447.00 | 7,450.00 | 7,186.00 | 7,199.00 | 3.0M |
| 2025-01-14 | 7,353.00 | 7,525.00 | 7,317.00 | 7,354.00 | 3.3M |
| 2025-01-10 | 7,512.00 | 7,534.00 | 7,345.00 | 7,353.00 | 2.9M |
| 2025-01-09 | 7,743.00 | 7,744.00 | 7,467.00 | 7,467.00 | 3.5M |
| 2025-01-08 | 7,745.00 | 7,804.00 | 7,711.00 | 7,754.00 | 2.6M |
| 2025-01-07 | 7,750.00 | 7,810.00 | 7,717.00 | 7,770.00 | 2.2M |
| 2025-01-06 | 7,904.00 | 7,914.00 | 7,728.00 | 7,797.00 | 3.1M |