17,115.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 20,570.00 | 20,670.00 | 20,175.00 | 20,200.00 | 0.6M |
| 2022-12-29 | 20,300.00 | 20,400.00 | 20,185.00 | 20,400.00 | 0.5M |
| 2022-12-28 | 20,400.00 | 20,510.00 | 20,300.00 | 20,510.00 | 0.4M |
| 2022-12-27 | 20,950.00 | 20,950.00 | 20,555.00 | 20,570.00 | 0.3M |
| 2022-12-26 | 20,425.00 | 20,750.00 | 20,405.00 | 20,730.00 | 0.4M |
| 2022-12-23 | 20,340.00 | 20,495.00 | 20,265.00 | 20,445.00 | 0.5M |
| 2022-12-22 | 20,900.00 | 20,990.00 | 20,630.00 | 20,660.00 | 0.4M |
| 2022-12-21 | 20,720.00 | 20,975.00 | 20,610.00 | 20,870.00 | 0.7M |
| 2022-12-20 | 21,595.00 | 21,595.00 | 20,340.00 | 20,705.00 | 0.9M |
| 2022-12-19 | 21,690.00 | 21,800.00 | 21,360.00 | 21,400.00 | 0.8M |
| 2022-12-16 | 22,155.00 | 22,200.00 | 22,030.00 | 22,045.00 | 0.7M |
| 2022-12-15 | 22,490.00 | 22,650.00 | 22,435.00 | 22,535.00 | 0.5M |
| 2022-12-14 | 22,635.00 | 22,760.00 | 22,460.00 | 22,665.00 | 0.6M |
| 2022-12-13 | 22,285.00 | 22,465.00 | 22,240.00 | 22,400.00 | 0.7M |
| 2022-12-12 | 21,800.00 | 22,015.00 | 21,775.00 | 21,980.00 | 0.5M |
| 2022-12-09 | 21,620.00 | 22,105.00 | 21,605.00 | 22,000.00 | 1.0M |
| 2022-12-08 | 21,920.00 | 21,995.00 | 21,700.00 | 21,910.00 | 0.6M |
| 2022-12-07 | 22,105.00 | 22,175.00 | 21,915.00 | 21,915.00 | 0.6M |
| 2022-12-06 | 22,300.00 | 22,340.00 | 22,180.00 | 22,180.00 | 0.5M |
| 2022-12-05 | 22,490.00 | 22,550.00 | 22,345.00 | 22,380.00 | 0.6M |
| 2022-12-02 | 22,420.00 | 22,470.00 | 22,210.00 | 22,400.00 | 0.9M |
| 2022-12-01 | 22,885.00 | 23,070.00 | 22,685.00 | 22,725.00 | 0.8M |
| 2022-11-30 | 22,300.00 | 22,520.00 | 22,190.00 | 22,405.00 | 1.1M |
| 2022-11-29 | 22,615.00 | 22,640.00 | 22,450.00 | 22,560.00 | 0.6M |
| 2022-11-28 | 22,650.00 | 22,955.00 | 22,625.00 | 22,860.00 | 0.7M |
| 2022-11-25 | 23,235.00 | 23,235.00 | 22,815.00 | 22,815.00 | 0.6M |
| 2022-11-24 | 23,175.00 | 23,295.00 | 23,075.00 | 23,215.00 | 0.8M |
| 2022-11-22 | 22,700.00 | 22,925.00 | 22,665.00 | 22,675.00 | 0.6M |
| 2022-11-21 | 22,605.00 | 22,755.00 | 22,460.00 | 22,580.00 | 0.5M |
| 2022-11-18 | 22,630.00 | 22,630.00 | 22,430.00 | 22,530.00 | 0.6M |
| 2022-11-17 | 22,645.00 | 22,730.00 | 22,370.00 | 22,470.00 | 0.6M |
| 2022-11-16 | 22,870.00 | 23,065.00 | 22,480.00 | 22,675.00 | 0.9M |
| 2022-11-15 | 23,140.00 | 23,195.00 | 22,720.00 | 22,950.00 | 0.7M |
| 2022-11-14 | 23,255.00 | 23,710.00 | 23,190.00 | 23,285.00 | 1.1M |
| 2022-11-11 | 22,575.00 | 23,255.00 | 22,345.00 | 23,255.00 | 1.9M |
| 2022-11-10 | 21,825.00 | 22,080.00 | 21,685.00 | 21,695.00 | 0.9M |
| 2022-11-09 | 22,685.00 | 22,740.00 | 21,930.00 | 21,930.00 | 1.9M |
| 2022-11-08 | 23,190.00 | 23,195.00 | 22,960.00 | 23,125.00 | 0.9M |
| 2022-11-07 | 22,700.00 | 23,005.00 | 22,640.00 | 22,840.00 | 0.9M |
| 2022-11-04 | 22,400.00 | 22,565.00 | 22,135.00 | 22,445.00 | 1.1M |
| 2022-11-02 | 22,480.00 | 22,740.00 | 22,425.00 | 22,715.00 | 0.8M |
| 2022-11-01 | 22,400.00 | 22,560.00 | 22,245.00 | 22,515.00 | 0.5M |
| 2022-10-31 | 22,075.00 | 22,425.00 | 22,020.00 | 22,385.00 | 0.7M |
| 2022-10-28 | 21,700.00 | 22,060.00 | 21,585.00 | 21,885.00 | 1.3M |
| 2022-10-27 | 22,100.00 | 22,235.00 | 21,935.00 | 22,065.00 | 0.7M |
| 2022-10-26 | 22,290.00 | 22,290.00 | 21,850.00 | 21,885.00 | 0.8M |
| 2022-10-25 | 22,190.00 | 22,220.00 | 21,800.00 | 21,905.00 | 0.6M |
| 2022-10-24 | 22,100.00 | 22,290.00 | 21,875.00 | 21,875.00 | 0.6M |
| 2022-10-21 | 21,925.00 | 22,095.00 | 21,660.00 | 21,665.00 | 0.9M |
| 2022-10-20 | 22,000.00 | 22,350.00 | 21,940.00 | 22,245.00 | 0.6M |
| 2022-10-19 | 22,485.00 | 22,685.00 | 22,355.00 | 22,405.00 | 0.6M |
| 2022-10-18 | 22,430.00 | 22,475.00 | 21,970.00 | 22,325.00 | 0.8M |
| 2022-10-17 | 22,080.00 | 22,245.00 | 21,920.00 | 21,965.00 | 0.7M |
| 2022-10-14 | 22,195.00 | 22,575.00 | 22,170.00 | 22,435.00 | 1.0M |
| 2022-10-13 | 22,380.00 | 22,425.00 | 21,840.00 | 21,880.00 | 0.8M |
| 2022-10-12 | 22,580.00 | 22,725.00 | 22,420.00 | 22,535.00 | 0.6M |
| 2022-10-11 | 22,570.00 | 22,765.00 | 22,430.00 | 22,595.00 | 0.9M |
| 2022-10-07 | 23,365.00 | 23,470.00 | 23,190.00 | 23,225.00 | 0.7M |
| 2022-10-06 | 23,880.00 | 24,065.00 | 23,785.00 | 23,845.00 | 0.7M |
| 2022-10-05 | 24,040.00 | 24,250.00 | 23,865.00 | 23,950.00 | 0.9M |
| 2022-10-04 | 23,420.00 | 23,775.00 | 23,090.00 | 23,655.00 | 0.9M |
| 2022-10-03 | 22,290.00 | 22,925.00 | 22,200.00 | 22,920.00 | 0.8M |
| 2022-09-30 | 22,490.00 | 22,615.00 | 22,170.00 | 22,295.00 | 1.7M |
| 2022-09-29 | 22,800.00 | 23,015.00 | 22,355.00 | 22,665.00 | 1.0M |
| 2022-09-28 | 22,520.00 | 22,785.00 | 22,205.00 | 22,485.00 | 1.0M |
| 2022-09-27 | 22,835.00 | 22,875.00 | 22,505.00 | 22,630.00 | 0.8M |
| 2022-09-26 | 22,435.00 | 22,670.00 | 22,355.00 | 22,565.00 | 0.9M |
| 2022-09-22 | 22,855.00 | 22,980.00 | 22,405.00 | 22,890.00 | 1.1M |
| 2022-09-21 | 23,615.00 | 23,910.00 | 23,105.00 | 23,145.00 | 1.1M |
| 2022-09-20 | 24,380.00 | 24,500.00 | 23,970.00 | 24,095.00 | 0.8M |
| 2022-09-16 | 24,195.00 | 24,380.00 | 24,070.00 | 24,095.00 | 1.0M |
| 2022-09-15 | 24,435.00 | 24,570.00 | 24,230.00 | 24,240.00 | 0.6M |
| 2022-09-14 | 24,000.00 | 24,485.00 | 23,985.00 | 24,195.00 | 1.1M |
| 2022-09-13 | 24,885.00 | 25,030.00 | 24,825.00 | 24,880.00 | 0.5M |
| 2022-09-12 | 25,140.00 | 25,335.00 | 24,765.00 | 24,885.00 | 0.7M |
| 2022-09-09 | 25,075.00 | 25,095.00 | 24,685.00 | 24,775.00 | 1.0M |
| 2022-09-08 | 24,525.00 | 25,000.00 | 24,405.00 | 25,000.00 | 0.9M |
| 2022-09-07 | 24,000.00 | 24,205.00 | 23,780.00 | 24,130.00 | 0.7M |
| 2022-09-06 | 24,170.00 | 24,245.00 | 23,970.00 | 24,030.00 | 0.5M |
| 2022-09-05 | 24,165.00 | 24,400.00 | 24,150.00 | 24,395.00 | 0.4M |
| 2022-09-02 | 24,495.00 | 24,495.00 | 24,050.00 | 24,165.00 | 0.8M |
| 2022-09-01 | 24,000.00 | 24,145.00 | 23,910.00 | 24,085.00 | 0.8M |
| 2022-08-31 | 24,115.00 | 24,575.00 | 24,060.00 | 24,485.00 | 0.9M |
| 2022-08-30 | 24,160.00 | 24,490.00 | 24,075.00 | 24,355.00 | 0.6M |
| 2022-08-29 | 24,355.00 | 24,430.00 | 24,020.00 | 24,160.00 | 1.0M |
| 2022-08-26 | 25,120.00 | 25,480.00 | 25,055.00 | 25,350.00 | 0.7M |
| 2022-08-25 | 24,740.00 | 24,945.00 | 24,520.00 | 24,895.00 | 0.4M |
| 2022-08-24 | 24,600.00 | 24,725.00 | 24,395.00 | 24,505.00 | 0.5M |
| 2022-08-23 | 24,925.00 | 25,025.00 | 24,590.00 | 24,665.00 | 0.6M |
| 2022-08-22 | 25,090.00 | 25,340.00 | 25,055.00 | 25,135.00 | 0.6M |
| 2022-08-19 | 25,885.00 | 26,105.00 | 25,540.00 | 25,545.00 | 0.5M |
| 2022-08-18 | 25,430.00 | 25,730.00 | 25,390.00 | 25,580.00 | 0.5M |
| 2022-08-17 | 25,155.00 | 25,795.00 | 25,150.00 | 25,795.00 | 0.9M |
| 2022-08-16 | 25,220.00 | 25,480.00 | 25,125.00 | 25,285.00 | 0.6M |
| 2022-08-15 | 25,035.00 | 25,380.00 | 24,980.00 | 25,295.00 | 0.8M |
| 2022-08-12 | 24,790.00 | 24,790.00 | 24,390.00 | 24,735.00 | 1.1M |
| 2022-08-10 | 24,130.00 | 24,175.00 | 23,945.00 | 24,010.00 | 0.5M |
| 2022-08-09 | 24,000.00 | 24,125.00 | 23,955.00 | 24,125.00 | 0.5M |
| 2022-08-08 | 24,145.00 | 24,260.00 | 23,945.00 | 23,995.00 | 0.6M |
| 2022-08-05 | 23,820.00 | 24,095.00 | 23,525.00 | 24,010.00 | 0.7M |
| 2022-08-04 | 24,220.00 | 24,435.00 | 23,840.00 | 23,905.00 | 0.9M |
| 2022-08-03 | 24,500.00 | 24,625.00 | 23,880.00 | 23,910.00 | 1.5M |
| 2022-08-02 | 23,315.00 | 23,470.00 | 22,855.00 | 23,000.00 | 0.7M |
| 2022-08-01 | 23,555.00 | 23,730.00 | 23,460.00 | 23,720.00 | 0.7M |
| 2022-07-29 | 23,350.00 | 23,430.00 | 23,075.00 | 23,250.00 | 0.8M |
| 2022-07-28 | 23,240.00 | 23,475.00 | 22,780.00 | 22,900.00 | 0.8M |
| 2022-07-27 | 22,975.00 | 23,330.00 | 22,915.00 | 23,260.00 | 0.6M |
| 2022-07-26 | 23,310.00 | 23,475.00 | 23,140.00 | 23,400.00 | 0.6M |
| 2022-07-25 | 23,705.00 | 23,835.00 | 23,350.00 | 23,410.00 | 0.7M |
| 2022-07-22 | 23,520.00 | 23,810.00 | 23,380.00 | 23,810.00 | 0.8M |
| 2022-07-21 | 23,110.00 | 23,550.00 | 23,035.00 | 23,525.00 | 0.9M |
| 2022-07-20 | 22,855.00 | 23,130.00 | 22,760.00 | 23,095.00 | 1.0M |
| 2022-07-19 | 22,270.00 | 22,505.00 | 22,165.00 | 22,355.00 | 0.8M |
| 2022-07-15 | 21,850.00 | 22,140.00 | 21,550.00 | 21,960.00 | 0.6M |
| 2022-07-14 | 21,830.00 | 22,090.00 | 21,710.00 | 21,715.00 | 0.6M |
| 2022-07-13 | 21,850.00 | 22,065.00 | 21,755.00 | 21,925.00 | 0.4M |
| 2022-07-12 | 22,260.00 | 22,290.00 | 21,805.00 | 21,870.00 | 0.7M |
| 2022-07-11 | 22,510.00 | 22,715.00 | 22,040.00 | 22,095.00 | 0.7M |
| 2022-07-08 | 22,200.00 | 22,345.00 | 21,955.00 | 22,040.00 | 1.2M |
| 2022-07-07 | 21,565.00 | 22,205.00 | 21,450.00 | 22,160.00 | 0.8M |
| 2022-07-06 | 21,890.00 | 21,945.00 | 21,180.00 | 21,555.00 | 1.0M |
| 2022-07-05 | 22,300.00 | 22,430.00 | 22,045.00 | 22,075.00 | 0.8M |
| 2022-07-04 | 21,920.00 | 22,230.00 | 21,795.00 | 22,025.00 | 0.7M |
| 2022-07-01 | 21,970.00 | 22,075.00 | 21,555.00 | 21,660.00 | 0.9M |
| 2022-06-30 | 21,700.00 | 22,120.00 | 21,580.00 | 21,750.00 | 1.2M |
| 2022-06-29 | 21,760.00 | 21,920.00 | 21,435.00 | 21,860.00 | 1.8M |
| 2022-06-28 | 21,750.00 | 22,080.00 | 21,620.00 | 22,075.00 | 0.8M |
| 2022-06-27 | 21,490.00 | 21,900.00 | 21,490.00 | 21,850.00 | 0.9M |
| 2022-06-24 | 20,860.00 | 21,530.00 | 20,770.00 | 21,320.00 | 1.3M |
| 2022-06-23 | 20,270.00 | 20,690.00 | 20,180.00 | 20,610.00 | 0.8M |
| 2022-06-22 | 20,960.00 | 21,030.00 | 20,330.00 | 20,340.00 | 0.9M |
| 2022-06-21 | 20,535.00 | 20,940.00 | 20,395.00 | 20,800.00 | 1.0M |
| 2022-06-20 | 20,340.00 | 20,340.00 | 19,860.00 | 20,035.00 | 0.9M |
| 2022-06-17 | 19,500.00 | 19,980.00 | 19,385.00 | 19,765.00 | 1.0M |
| 2022-06-16 | 20,245.00 | 20,570.00 | 20,070.00 | 20,070.00 | 0.7M |
| 2022-06-15 | 20,260.00 | 20,340.00 | 19,860.00 | 19,885.00 | 0.7M |
| 2022-06-14 | 20,070.00 | 20,430.00 | 20,060.00 | 20,365.00 | 0.6M |
| 2022-06-13 | 20,905.00 | 20,990.00 | 20,535.00 | 20,570.00 | 0.9M |
| 2022-06-10 | 22,695.00 | 22,715.00 | 21,565.00 | 21,565.00 | 1.5M |
| 2022-06-09 | 21,980.00 | 22,345.00 | 21,910.00 | 22,025.00 | 0.9M |
| 2022-06-08 | 21,735.00 | 22,070.00 | 21,630.00 | 22,010.00 | 1.0M |
| 2022-06-07 | 21,140.00 | 21,430.00 | 20,990.00 | 21,240.00 | 0.7M |
| 2022-06-06 | 21,000.00 | 21,275.00 | 20,880.00 | 21,060.00 | 0.8M |
| 2022-06-03 | 21,550.00 | 21,570.00 | 21,070.00 | 21,110.00 | 0.8M |
| 2022-06-02 | 21,315.00 | 21,530.00 | 21,060.00 | 21,100.00 | 1.0M |
| 2022-06-01 | 20,500.00 | 21,210.00 | 20,495.00 | 21,060.00 | 0.8M |
| 2022-05-31 | 20,595.00 | 20,970.00 | 20,530.00 | 20,685.00 | 0.9M |
| 2022-05-30 | 19,895.00 | 20,650.00 | 19,830.00 | 20,640.00 | 2.1M |
| 2022-05-27 | 19,775.00 | 19,775.00 | 19,340.00 | 19,375.00 | 0.5M |
| 2022-05-26 | 19,600.00 | 19,670.00 | 19,365.00 | 19,365.00 | 0.7M |
| 2022-05-25 | 19,580.00 | 19,640.00 | 19,370.00 | 19,445.00 | 0.6M |
| 2022-05-24 | 19,620.00 | 19,765.00 | 19,410.00 | 19,410.00 | 0.7M |
| 2022-05-23 | 19,775.00 | 19,950.00 | 19,660.00 | 19,780.00 | 0.7M |
| 2022-05-20 | 19,655.00 | 19,865.00 | 19,570.00 | 19,725.00 | 0.9M |
| 2022-05-19 | 19,650.00 | 20,165.00 | 19,650.00 | 19,980.00 | 1.0M |
| 2022-05-18 | 20,600.00 | 20,775.00 | 20,370.00 | 20,465.00 | 0.6M |
| 2022-05-17 | 20,820.00 | 20,890.00 | 20,385.00 | 20,570.00 | 0.7M |
| 2022-05-16 | 20,820.00 | 20,970.00 | 20,625.00 | 20,710.00 | 0.7M |
| 2022-05-13 | 20,400.00 | 20,750.00 | 20,245.00 | 20,475.00 | 1.1M |
| 2022-05-12 | 20,370.00 | 21,110.00 | 20,175.00 | 20,580.00 | 1.2M |
| 2022-05-11 | 19,530.00 | 20,610.00 | 19,505.00 | 20,405.00 | 1.5M |
| 2022-05-10 | 19,275.00 | 19,775.00 | 18,850.00 | 19,625.00 | 0.8M |
| 2022-05-09 | 19,325.00 | 19,500.00 | 19,125.00 | 19,125.00 | 0.8M |
| 2022-05-06 | 19,880.00 | 19,945.00 | 19,265.00 | 19,725.00 | 1.1M |
| 2022-05-02 | 20,230.00 | 20,245.00 | 19,480.00 | 19,480.00 | 1.2M |
| 2022-04-28 | 19,750.00 | 20,135.00 | 19,730.00 | 20,045.00 | 0.9M |
| 2022-04-27 | 19,695.00 | 19,905.00 | 19,610.00 | 19,890.00 | 1.6M |
| 2022-04-26 | 20,085.00 | 20,240.00 | 19,920.00 | 20,200.00 | 0.8M |
| 2022-04-25 | 19,765.00 | 20,090.00 | 19,415.00 | 19,845.00 | 1.0M |
| 2022-04-22 | 20,320.00 | 20,570.00 | 20,205.00 | 20,535.00 | 0.7M |
| 2022-04-21 | 20,455.00 | 20,890.00 | 20,350.00 | 20,810.00 | 0.6M |
| 2022-04-20 | 20,555.00 | 20,555.00 | 20,230.00 | 20,245.00 | 0.7M |
| 2022-04-19 | 20,425.00 | 20,495.00 | 20,100.00 | 20,285.00 | 0.4M |
| 2022-04-18 | 20,200.00 | 20,265.00 | 20,005.00 | 20,145.00 | 0.4M |
| 2022-04-15 | 20,200.00 | 20,545.00 | 19,990.00 | 20,480.00 | 0.5M |
| 2022-04-14 | 20,405.00 | 20,775.00 | 20,385.00 | 20,490.00 | 0.5M |
| 2022-04-13 | 19,890.00 | 20,470.00 | 19,890.00 | 20,405.00 | 0.9M |
| 2022-04-12 | 20,125.00 | 20,160.00 | 19,620.00 | 19,620.00 | 0.8M |
| 2022-04-11 | 20,410.00 | 20,525.00 | 20,160.00 | 20,250.00 | 0.7M |
| 2022-04-08 | 20,560.00 | 20,880.00 | 20,550.00 | 20,840.00 | 1.4M |
| 2022-04-07 | 20,850.00 | 20,955.00 | 20,450.00 | 20,490.00 | 1.2M |
| 2022-04-06 | 21,790.00 | 21,810.00 | 21,225.00 | 21,265.00 | 1.0M |
| 2022-04-05 | 22,600.00 | 22,650.00 | 22,005.00 | 22,040.00 | 0.8M |
| 2022-04-04 | 22,500.00 | 22,575.00 | 22,260.00 | 22,500.00 | 0.4M |
| 2022-04-01 | 22,375.00 | 22,450.00 | 22,090.00 | 22,365.00 | 0.7M |
| 2022-03-31 | 22,550.00 | 22,735.00 | 22,300.00 | 22,410.00 | 0.9M |
| 2022-03-30 | 22,895.00 | 22,915.00 | 22,320.00 | 22,425.00 | 0.9M |
| 2022-03-29 | 23,000.00 | 23,080.00 | 22,570.00 | 22,785.00 | 0.8M |
| 2022-03-28 | 22,935.00 | 22,935.00 | 22,465.00 | 22,465.00 | 0.5M |
| 2022-03-25 | 23,415.00 | 23,425.00 | 22,880.00 | 23,050.00 | 0.6M |
| 2022-03-24 | 23,085.00 | 23,415.00 | 22,970.00 | 23,415.00 | 0.7M |
| 2022-03-23 | 23,420.00 | 23,670.00 | 23,320.00 | 23,580.00 | 0.7M |
| 2022-03-22 | 23,100.00 | 23,370.00 | 22,885.00 | 22,960.00 | 0.9M |
| 2022-03-18 | 22,275.00 | 22,465.00 | 22,025.00 | 22,360.00 | 0.9M |
| 2022-03-17 | 21,700.00 | 22,190.00 | 21,510.00 | 22,170.00 | 0.9M |
| 2022-03-16 | 20,700.00 | 20,870.00 | 20,425.00 | 20,760.00 | 0.7M |
| 2022-03-15 | 20,585.00 | 20,910.00 | 20,480.00 | 20,655.00 | 0.6M |
| 2022-03-14 | 20,995.00 | 21,015.00 | 20,395.00 | 20,420.00 | 0.5M |
| 2022-03-11 | 20,630.00 | 20,910.00 | 20,545.00 | 20,605.00 | 1.0M |
| 2022-03-10 | 21,065.00 | 21,185.00 | 20,835.00 | 21,090.00 | 1.2M |
| 2022-03-09 | 20,255.00 | 20,480.00 | 19,955.00 | 20,355.00 | 1.1M |
| 2022-03-08 | 19,385.00 | 20,275.00 | 19,320.00 | 19,995.00 | 1.3M |
| 2022-03-07 | 19,530.00 | 19,775.00 | 19,140.00 | 19,650.00 | 1.2M |
| 2022-03-04 | 21,115.00 | 21,115.00 | 20,360.00 | 20,680.00 | 0.9M |
| 2022-03-03 | 21,100.00 | 21,360.00 | 20,945.00 | 21,115.00 | 0.6M |
| 2022-03-02 | 21,155.00 | 21,190.00 | 20,775.00 | 20,775.00 | 0.7M |
| 2022-03-01 | 21,960.00 | 21,960.00 | 21,530.00 | 21,585.00 | 0.8M |
| 2022-02-28 | 20,885.00 | 21,255.00 | 20,810.00 | 21,205.00 | 0.7M |
| 2022-02-25 | 20,525.00 | 20,915.00 | 20,410.00 | 20,915.00 | 0.7M |
| 2022-02-24 | 20,925.00 | 21,045.00 | 20,220.00 | 20,355.00 | 0.9M |
| 2022-02-22 | 20,905.00 | 21,315.00 | 20,880.00 | 21,150.00 | 0.5M |
| 2022-02-21 | 21,160.00 | 21,700.00 | 21,010.00 | 21,450.00 | 0.4M |
| 2022-02-18 | 21,360.00 | 21,795.00 | 21,215.00 | 21,745.00 | 0.7M |
| 2022-02-17 | 22,065.00 | 22,245.00 | 21,720.00 | 21,765.00 | 0.6M |
| 2022-02-16 | 21,980.00 | 22,115.00 | 21,805.00 | 21,960.00 | 0.5M |
| 2022-02-15 | 21,650.00 | 21,690.00 | 21,370.00 | 21,505.00 | 0.5M |
| 2022-02-14 | 21,900.00 | 21,970.00 | 21,445.00 | 21,530.00 | 0.7M |
| 2022-02-10 | 22,840.00 | 22,845.00 | 22,380.00 | 22,450.00 | 0.8M |
| 2022-02-09 | 22,520.00 | 22,710.00 | 22,270.00 | 22,575.00 | 0.9M |
| 2022-02-08 | 22,720.00 | 23,255.00 | 22,365.00 | 22,480.00 | 1.0M |
| 2022-02-07 | 22,590.00 | 22,660.00 | 22,145.00 | 22,385.00 | 0.9M |
| 2022-02-04 | 22,380.00 | 22,875.00 | 21,990.00 | 22,745.00 | 1.0M |
| 2022-02-03 | 23,115.00 | 23,495.00 | 22,495.00 | 22,700.00 | 1.0M |
| 2022-02-02 | 23,940.00 | 24,155.00 | 23,560.00 | 23,605.00 | 0.8M |
| 2022-02-01 | 23,900.00 | 24,325.00 | 23,825.00 | 23,885.00 | 0.5M |
| 2022-01-31 | 23,370.00 | 23,950.00 | 23,075.00 | 23,825.00 | 0.7M |
| 2022-01-28 | 23,105.00 | 23,990.00 | 22,975.00 | 23,915.00 | 0.9M |
| 2022-01-27 | 24,110.00 | 24,350.00 | 22,995.00 | 23,075.00 | 1.1M |
| 2022-01-26 | 24,100.00 | 24,425.00 | 23,850.00 | 24,100.00 | 0.5M |
| 2022-01-25 | 24,550.00 | 24,670.00 | 24,010.00 | 24,295.00 | 0.7M |
| 2022-01-24 | 24,465.00 | 24,855.00 | 24,315.00 | 24,830.00 | 0.5M |
| 2022-01-21 | 24,320.00 | 24,865.00 | 24,100.00 | 24,765.00 | 0.6M |
| 2022-01-20 | 24,190.00 | 25,020.00 | 24,165.00 | 24,810.00 | 0.8M |
| 2022-01-19 | 24,930.00 | 25,045.00 | 24,315.00 | 24,420.00 | 0.7M |
| 2022-01-18 | 25,310.00 | 25,510.00 | 25,175.00 | 25,220.00 | 0.5M |
| 2022-01-17 | 25,475.00 | 25,570.00 | 25,260.00 | 25,450.00 | 0.4M |
| 2022-01-14 | 25,655.00 | 25,900.00 | 24,930.00 | 25,300.00 | 1.0M |
| 2022-01-13 | 26,005.00 | 26,315.00 | 26,000.00 | 26,020.00 | 0.6M |
| 2022-01-12 | 26,030.00 | 26,565.00 | 26,030.00 | 26,505.00 | 0.7M |
| 2022-01-11 | 26,000.00 | 26,065.00 | 25,600.00 | 25,755.00 | 0.6M |
| 2022-01-07 | 26,490.00 | 26,490.00 | 25,735.00 | 25,805.00 | 0.7M |
| 2022-01-06 | 26,585.00 | 26,710.00 | 26,035.00 | 26,100.00 | 0.7M |
| 2022-01-05 | 26,405.00 | 26,700.00 | 26,355.00 | 26,670.00 | 0.6M |
| 2022-01-04 | 26,205.00 | 26,400.00 | 25,920.00 | 26,310.00 | 0.5M |