Wix.Com Ltd (WIX)

WIX
🏛️ Vereinigte Staaten →
177.72
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 176.23 176.23 176.12 176.12 14.1K
09:31 175.80 175.80 175.80 175.80 0.3K
09:32 175.32 175.32 175.32 175.32 3.0K
09:33 174.77 175.57 174.77 175.57 1.9K
09:34 175.57 175.57 175.57 175.57 0.2K
09:35 175.57 175.57 175.57 175.57 0.1K
09:36 173.59 174.53 173.59 174.52 6.9K
09:37 174.52 174.52 174.52 174.52 1.5K
09:38 174.65 174.65 174.52 174.52 1.5K
09:40 174.05 174.05 173.96 173.96 2.6K
09:41 174.04 174.42 173.83 173.83 3.2K
09:42 174.38 174.38 173.84 173.96 3.3K
09:43 174.20 174.20 174.20 174.20 1.0K
09:44 174.18 174.27 174.18 174.27 1.9K
09:45 174.70 174.70 174.34 174.34 5.7K
09:46 174.43 174.43 174.33 174.34 1.2K
09:47 174.34 174.83 174.34 174.83 1.7K
09:48 174.83 174.83 174.83 174.83 1.0K
09:49 174.94 175.40 174.94 175.40 3.2K
09:50 175.09 175.10 175.09 175.10 0.7K
09:51 175.02 175.09 175.02 175.09 2.7K
09:52 175.50 175.59 175.50 175.59 1.4K
09:54 174.90 174.90 174.90 174.90 4.3K
09:55 174.67 174.70 174.50 174.50 2.0K
09:56 174.76 174.76 174.76 174.76 0.5K
09:57 174.76 174.76 174.76 174.76 0.2K
09:58 174.86 174.86 174.86 174.86 3.2K
10:01 175.10 175.10 175.10 175.10 0.4K
10:02 175.00 175.00 174.43 174.47 5.2K
10:03 174.18 174.18 174.18 174.18 1.8K
10:04 174.18 174.18 174.15 174.15 0.8K
10:05 174.34 174.34 174.34 174.34 1.6K
10:06 174.17 174.17 174.17 174.17 1.7K
10:07 173.88 173.88 173.83 173.83 3.3K
10:08 173.77 173.86 173.77 173.86 2.9K
10:09 173.85 173.85 173.85 173.85 0.4K
10:10 173.85 173.85 173.28 173.28 7.9K
10:11 173.27 173.27 173.27 173.27 1.2K
10:12 173.25 173.25 173.25 173.25 0.3K
10:13 173.22 173.22 173.09 173.10 2.0K
10:14 173.07 173.26 173.07 173.26 4.1K
10:15 173.16 173.16 173.16 173.16 0.5K
10:16 173.27 173.36 173.27 173.36 1.2K
10:17 173.34 174.27 173.32 174.27 9.8K
10:18 174.19 174.19 173.39 173.59 5.4K
10:19 173.60 173.60 173.60 173.60 1.4K
10:20 173.57 173.57 173.57 173.57 0.5K
10:21 173.57 173.61 173.50 173.50 1.5K
10:22 173.75 173.75 173.58 173.58 1.4K
10:23 173.48 173.55 173.48 173.55 0.9K
10:24 173.55 173.55 173.44 173.48 3.6K
10:25 173.41 173.41 173.25 173.25 2.2K
10:26 173.31 173.31 173.31 173.31 0.3K
10:27 173.14 173.31 173.14 173.31 0.5K
10:28 173.32 173.72 173.32 173.59 4.2K
10:29 173.33 173.48 173.33 173.48 0.7K
10:30 173.48 173.60 173.48 173.60 1.3K
10:31 173.71 173.71 173.48 173.48 1.3K
10:32 173.64 174.02 173.64 174.02 1.4K
10:33 173.74 173.74 173.70 173.73 3.5K
10:34 173.73 173.73 173.73 173.73 1.4K
10:35 173.73 173.84 173.73 173.84 0.6K
10:36 173.95 173.98 173.80 173.98 1.9K
10:37 173.80 173.80 173.59 173.76 12.3K
10:38 174.46 174.85 174.46 174.85 8.6K
10:39 174.91 175.11 174.87 175.11 4.3K
10:41 175.00 175.00 175.00 175.00 1.4K
10:44 174.90 175.19 174.90 175.19 5.4K
10:45 174.82 175.03 174.70 174.70 18.9K
10:46 174.66 174.74 174.57 174.57 3.0K
10:47 174.63 174.79 174.63 174.73 2.0K
10:48 174.66 174.70 174.66 174.70 1.3K
10:49 174.63 174.63 174.63 174.63 0.3K
10:50 174.43 174.70 174.43 174.70 4.8K
10:52 174.54 174.54 174.54 174.54 0.5K
10:53 174.57 174.75 174.57 174.75 0.6K
10:54 174.74 174.76 174.74 174.76 3.0K
10:55 174.88 174.88 174.70 174.70 1.7K
10:56 174.93 174.93 174.29 174.41 2.6K
10:57 174.54 174.57 174.41 174.47 1.1K
10:58 174.43 174.69 174.41 174.41 3.5K
10:59 174.51 174.76 174.09 174.38 3.8K
11:00 174.38 174.38 174.28 174.28 0.6K
11:01 174.03 174.03 174.03 174.03 1.1K
11:02 174.23 174.23 174.23 174.23 1.2K
11:03 174.16 174.17 173.95 174.17 1.5K
11:04 174.16 174.18 174.11 174.11 0.5K
11:05 174.42 174.42 174.07 174.16 1.0K
11:06 174.15 174.36 174.09 174.09 1.1K
11:07 174.16 174.16 173.87 173.87 2.8K
11:08 173.85 174.20 173.85 174.20 4.2K
11:09 174.54 174.65 174.25 174.47 6.5K
11:11 174.36 174.36 174.00 174.00 0.9K
11:12 174.26 174.26 173.97 173.97 2.0K
11:13 173.82 173.82 173.82 173.82 1.8K
11:14 174.00 174.00 174.00 174.00 0.3K
11:15 173.61 173.61 173.61 173.61 1.3K
11:16 173.96 174.22 173.96 174.22 3.6K
11:17 174.22 174.22 174.22 174.22 0.1K
11:18 174.21 174.21 174.21 174.21 17.6K
11:19 174.21 174.56 174.21 174.56 1.6K
11:20 174.50 174.50 174.04 174.04 2.8K
11:21 173.96 174.03 173.95 173.95 2.5K
11:22 173.90 173.90 173.90 173.90 1.9K
11:23 173.71 173.71 173.71 173.71 0.2K
11:24 173.71 173.71 173.71 173.71 0.7K
11:25 173.88 173.88 173.88 173.88 0.2K
11:26 173.88 173.88 173.88 173.88 0.2K
11:27 174.07 174.07 173.80 173.80 1.7K
11:29 173.95 173.95 173.95 173.95 1.3K
11:30 174.02 174.04 174.02 174.04 1.4K
11:31 174.05 174.05 174.05 174.05 1.1K
11:32 173.94 173.95 173.94 173.95 1.5K
11:33 173.95 173.95 173.80 173.80 1.8K
11:34 173.96 173.96 173.96 173.96 0.7K
11:35 173.85 173.93 173.85 173.93 1.9K
11:36 173.61 173.61 173.61 173.61 0.9K
11:37 173.49 173.49 173.49 173.49 0.7K
11:38 173.65 173.65 173.65 173.65 0.4K
11:39 173.55 173.55 173.44 173.44 1.2K
11:40 173.74 173.75 173.74 173.76 3.5K
11:41 173.71 173.78 173.71 173.78 3.9K
11:42 173.75 173.80 173.75 173.80 1.7K
11:43 173.77 173.82 173.75 173.77 4.3K
11:44 173.76 173.76 173.76 173.76 0.6K
11:46 173.68 173.79 173.66 173.66 2.7K
11:47 173.52 173.52 173.52 173.52 1.5K
11:49 173.55 173.67 173.55 173.67 0.6K
11:51 173.69 173.71 173.69 173.69 1.6K
11:52 173.74 173.74 173.54 173.54 1.3K
11:54 173.51 173.51 173.51 173.51 1.4K
11:55 173.58 173.58 173.58 173.58 0.7K
11:56 173.59 173.59 173.49 173.59 1.4K
11:57 173.69 173.69 173.69 173.69 0.6K
11:59 173.48 173.49 173.48 173.49 1.1K
12:00 173.64 173.64 173.64 173.64 0.7K
12:01 173.64 173.64 173.64 173.64 0.1K
12:02 173.75 173.75 173.65 173.65 1.2K
12:03 173.68 173.69 173.68 173.69 1.6K
12:04 173.55 173.55 173.55 173.55 1.0K
12:05 173.56 173.56 173.56 173.56 1.9K
12:06 173.70 173.70 173.59 173.59 1.4K
12:07 173.69 173.69 173.69 173.69 0.1K
12:08 173.69 173.69 173.69 173.69 1.2K
12:09 173.52 173.52 173.47 173.47 0.5K
12:10 173.62 173.62 173.56 173.56 1.3K
12:11 173.61 173.61 173.61 173.61 3.6K
12:12 173.84 173.84 173.63 173.63 2.5K
12:13 173.53 173.53 173.53 173.53 0.3K
12:14 173.66 173.66 173.66 173.66 1.7K
12:18 173.71 173.77 173.71 173.77 0.7K
12:19 173.71 173.84 173.71 173.83 1.3K
12:20 174.23 174.23 174.23 174.23 2.6K
12:21 174.41 174.41 174.41 174.41 8.0K
12:22 174.41 174.41 174.41 174.41 1.3K
12:24 174.58 174.58 174.58 174.58 1.2K
12:26 174.77 174.77 174.66 174.66 1.2K
12:27 174.85 174.85 174.85 174.85 0.6K
12:28 174.70 174.70 174.70 174.70 1.0K
12:30 174.68 174.82 174.68 174.82 0.7K
12:31 174.70 174.70 174.68 174.68 1.4K
12:32 174.68 174.68 174.68 174.68 1.7K
12:34 174.61 174.75 174.61 174.75 1.9K
12:35 174.80 174.84 174.66 174.66 1.9K
12:36 174.70 174.95 174.70 174.95 1.4K
12:37 174.97 174.97 174.97 174.97 2.2K
12:39 175.03 175.03 175.03 175.03 0.5K
12:40 175.06 175.13 175.03 175.13 5.9K
12:41 175.29 175.29 175.29 175.29 0.6K
12:43 175.37 175.37 175.37 175.37 0.5K
12:44 175.34 175.56 175.34 175.56 4.2K
12:45 175.67 175.67 175.67 175.67 0.8K
12:46 175.86 175.86 175.45 175.45 21.8K
12:48 175.38 175.38 175.38 175.38 2.2K
12:49 175.28 175.28 175.28 175.28 2.2K
12:51 175.14 175.45 175.14 175.45 0.5K
12:52 175.30 175.32 175.30 175.32 0.4K
12:53 175.32 175.32 175.32 175.32 2.4K
12:54 175.16 175.16 175.16 175.16 3.5K
12:57 175.29 175.32 175.29 175.32 1.9K
12:59 175.45 175.53 175.45 175.51 2.8K
13:01 175.43 175.43 175.21 175.38 2.8K
13:02 175.34 175.34 175.34 175.34 0.5K
13:03 175.33 175.33 175.33 175.33 1.5K
13:04 175.34 175.34 175.34 175.34 1.0K
13:05 175.19 175.25 175.19 175.25 2.1K
13:08 175.27 175.37 175.27 175.29 1.8K
13:09 175.29 175.29 175.29 175.29 2.3K
13:11 175.27 175.34 175.27 175.34 1.2K
13:12 175.20 175.29 175.20 175.29 0.8K
13:13 175.36 175.36 175.31 175.31 3.9K
13:14 175.31 175.31 175.31 175.31 1.4K
13:15 175.09 175.25 175.09 175.25 1.6K
13:16 175.25 175.25 175.08 175.08 2.4K
13:20 175.07 175.23 175.07 175.22 1.8K
13:21 175.20 175.20 175.20 175.20 0.4K
13:22 175.52 175.71 175.52 175.71 6.2K
13:25 175.92 175.92 175.92 175.92 1.4K
13:26 175.74 175.89 175.74 175.82 2.7K
13:28 175.81 175.81 175.81 175.81 0.3K
13:29 175.81 175.81 175.81 175.81 0.4K
13:30 175.81 175.81 175.80 175.80 1.4K
13:31 175.70 175.85 175.70 175.85 1.0K
13:32 175.85 175.85 175.83 175.83 1.7K
13:33 175.88 175.91 175.88 175.91 4.3K
13:34 175.90 175.90 175.90 175.90 0.2K
13:35 175.70 175.70 175.65 175.65 2.2K
13:37 175.81 175.81 175.80 175.80 1.8K
13:39 175.72 175.72 175.72 175.72 1.3K
13:40 175.61 175.61 175.61 175.61 1.9K
13:41 175.45 175.54 175.45 175.54 0.5K
13:42 175.54 175.54 175.54 175.54 0.9K
13:43 175.54 175.54 175.54 175.54 0.2K
13:44 175.44 175.44 175.40 175.40 3.0K
13:45 175.31 175.31 175.31 175.31 1.2K
13:46 175.34 175.47 175.34 175.47 1.0K
13:47 175.46 175.46 175.46 175.46 0.7K
13:49 175.36 175.36 175.27 175.27 2.7K
13:51 175.42 175.42 175.42 175.42 1.0K
13:52 175.50 175.50 175.48 175.48 2.1K
13:54 175.36 175.36 175.36 175.36 1.0K
13:55 175.36 175.36 175.33 175.33 2.5K
13:56 175.37 175.47 175.37 175.43 0.6K
13:57 175.43 175.53 175.43 175.51 3.2K
13:58 175.51 175.51 175.51 175.51 0.8K
13:59 175.51 175.51 175.51 175.51 0.8K
14:00 175.59 175.73 175.59 175.73 1.5K
14:01 175.77 175.77 175.76 175.76 0.8K
14:02 175.76 175.76 175.76 175.76 1.5K
14:04 175.76 175.76 175.76 175.76 0.9K
14:05 175.61 175.61 175.61 175.61 1.6K
14:06 175.57 175.59 175.57 175.59 4.2K
14:08 175.58 175.58 175.57 175.57 1.5K
14:09 175.53 175.57 175.53 175.57 0.7K
14:10 175.57 175.57 175.57 175.57 0.6K
14:12 175.56 175.74 175.49 175.49 1.5K
14:13 175.56 175.56 175.55 175.55 1.6K
14:14 175.36 175.48 175.36 175.48 2.3K
14:15 175.36 175.36 175.36 175.36 1.4K
14:16 175.29 175.29 175.27 175.27 0.7K
14:18 175.36 175.36 175.27 175.27 2.0K
14:19 175.35 175.35 175.35 175.35 9.3K
14:20 175.24 175.33 175.19 175.33 2.6K
14:21 175.33 175.33 175.33 175.33 1.1K
14:22 175.44 175.44 175.38 175.38 0.9K
14:23 175.59 175.72 175.59 175.72 3.9K
14:24 175.71 175.71 175.71 175.71 0.7K
14:26 175.64 175.71 175.64 175.71 1.5K
14:27 175.71 175.71 175.52 175.52 2.0K
14:28 175.47 175.51 175.47 175.51 2.4K
14:30 175.50 175.51 175.50 175.51 2.6K
14:31 175.47 175.47 175.47 175.47 0.2K
14:32 175.35 175.49 175.35 175.49 0.6K
14:33 175.48 175.48 175.48 175.48 0.7K
14:34 175.42 175.52 175.40 175.52 1.5K
14:35 175.52 175.64 175.49 175.64 5.0K
14:36 175.65 175.65 175.63 175.63 2.2K
14:37 175.63 175.63 175.63 175.63 1.5K
14:38 175.65 176.18 175.63 175.97 4.3K
14:39 175.97 176.00 175.75 176.00 5.1K
14:40 175.95 176.14 175.95 176.14 2.1K
14:41 176.12 176.13 176.12 176.13 1.1K
14:42 175.96 176.12 175.96 176.12 5.1K
14:43 176.12 176.12 176.12 176.12 1.0K
14:44 176.12 176.12 175.99 175.99 3.7K
14:45 175.82 175.83 175.73 175.83 5.2K
14:46 175.72 175.77 175.72 175.72 0.9K
14:47 175.90 175.98 175.90 175.98 3.0K
14:49 176.09 176.09 176.09 176.09 1.8K
14:51 176.26 176.33 176.26 176.33 5.4K
14:52 176.46 176.46 176.41 176.41 2.0K
14:53 176.44 176.58 176.44 176.54 4.2K
14:54 176.59 176.59 176.59 176.59 2.3K
14:56 176.65 176.68 176.57 176.57 1.1K
14:57 176.67 176.70 176.67 176.70 1.7K
14:58 176.70 176.74 176.70 176.71 1.4K
14:59 176.76 176.76 176.62 176.66 8.8K
15:00 176.67 176.67 176.60 176.60 2.1K
15:01 176.68 176.68 176.68 176.68 0.3K
15:02 176.68 176.68 176.57 176.57 5.1K
15:03 176.55 176.56 176.48 176.48 3.2K
15:04 176.59 176.78 176.59 176.78 6.8K
15:05 176.95 176.95 176.95 176.95 2.3K
15:06 176.91 177.06 176.91 177.06 3.4K
15:07 177.06 177.06 177.06 177.06 2.3K
15:08 177.07 177.07 177.07 177.07 3.1K
15:10 176.93 176.93 176.85 176.85 5.1K
15:11 176.95 176.95 176.91 176.91 1.3K
15:12 176.96 176.96 176.96 176.96 0.7K
15:13 176.96 176.96 176.89 176.92 9.4K
15:14 176.92 176.92 176.92 176.92 1.7K
15:15 176.80 176.80 176.80 176.80 2.0K
15:16 176.75 176.75 176.75 176.75 0.7K
15:17 176.87 176.87 176.87 176.87 2.1K
15:18 176.68 176.69 176.63 176.63 2.6K
15:19 176.56 176.56 176.56 176.56 0.8K
15:20 176.63 176.71 176.63 176.71 18.6K
15:21 176.71 176.71 176.65 176.65 1.3K
15:22 176.64 176.66 176.64 176.66 16.1K
15:23 176.59 176.64 176.59 176.64 1.2K
15:24 176.57 176.57 176.49 176.49 6.6K
15:25 176.45 176.46 176.45 176.45 4.4K
15:26 176.45 176.45 176.35 176.40 2.8K
15:27 176.33 176.33 176.25 176.25 4.2K
15:29 176.22 176.22 176.22 176.22 1.0K
15:30 176.02 176.07 176.02 176.07 3.1K
15:31 176.02 176.02 176.02 176.02 1.8K
15:32 176.02 176.02 175.97 176.02 2.6K
15:33 175.96 175.96 175.96 175.96 0.4K
15:34 175.97 176.02 175.97 176.02 0.6K
15:35 175.98 176.03 175.90 175.90 14.7K
15:36 175.91 175.91 175.91 175.91 1.5K
15:37 175.88 175.92 175.88 175.92 2.2K
15:38 175.92 175.93 175.73 175.73 2.6K
15:39 175.84 175.94 175.84 175.91 8.1K
15:41 175.90 175.90 175.89 175.89 1.6K
15:42 175.90 176.00 175.90 176.00 19.4K
15:43 176.00 176.22 176.00 176.22 12.6K
15:44 176.33 176.33 175.77 175.89 16.0K
15:45 176.10 176.15 176.08 176.15 6.6K
15:46 176.18 176.18 176.18 176.18 0.9K
15:47 176.18 176.18 175.99 176.16 4.4K
15:48 176.22 176.22 176.13 176.20 1.8K
15:49 176.20 176.31 176.20 176.31 6.1K
15:50 176.37 176.44 176.32 176.32 8.8K
15:51 176.32 176.46 176.32 176.46 10.8K
15:52 176.50 176.50 176.40 176.40 6.4K
15:53 176.40 176.58 176.38 176.58 8.6K
15:54 176.76 177.38 176.76 177.38 24.8K
15:55 177.18 177.40 176.78 177.30 20.5K
15:56 177.37 177.37 177.01 177.10 19.9K
15:57 177.19 177.65 177.19 177.65 29.7K
15:58 177.69 177.87 177.59 177.64 55.3K
15:59 177.65 177.65 177.39 177.47 160.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 179.68 179.68 172.23 177.72 2.0M
2025-09-29 180.01 181.11 176.25 180.68 1.3M
2025-09-26 176.23 177.87 172.96 177.42 1.2M
2025-09-25 180.00 180.00 173.28 173.60 2.2M
2025-09-24 178.39 182.30 176.30 181.46 1.1M
2025-09-23 185.99 185.99 175.79 177.93 1.2M
2025-09-22 181.89 185.18 179.13 184.24 0.9M
2025-09-19 177.89 183.77 174.94 182.12 1.9M
2025-09-18 181.65 190.93 181.65 183.30 2.9M
2025-09-17 178.38 182.76 177.20 180.99 1.8M
2025-09-16 173.10 181.38 169.78 178.00 2.4M
2025-09-15 171.55 175.86 170.22 170.87 2.4M
2025-09-12 170.00 171.99 167.27 171.63 2.0M
2025-09-11 164.21 172.08 163.64 169.45 2.5M
2025-09-10 167.21 167.75 161.75 164.04 3.0M
2025-09-09 151.75 167.46 151.49 167.04 7.5M
2025-09-08 150.50 159.44 147.19 153.08 4.3M
2025-09-05 149.21 154.62 148.38 153.10 1.8M
2025-09-04 143.74 147.53 138.36 147.15 1.9M
2025-09-03 137.55 144.82 136.33 144.65 1.4M
2025-09-02 138.78 139.76 136.76 137.33 1.4M
2025-08-29 137.75 142.53 136.89 141.08 1.4M
2025-08-28 136.00 139.15 134.80 138.87 1.4M
2025-08-27 132.72 136.57 132.50 136.38 1.0M
2025-08-26 132.41 133.88 130.99 131.65 1.5M
2025-08-25 131.82 134.89 131.24 132.37 0.7M
2025-08-22 126.29 132.74 125.40 131.82 1.2M
2025-08-21 125.74 126.81 123.00 126.80 0.8M
2025-08-20 125.81 127.53 123.04 126.92 1.1M
2025-08-19 129.00 129.87 125.65 126.62 1.2M
2025-08-18 125.29 130.36 125.10 128.77 1.6M
2025-08-15 120.95 124.98 120.95 124.35 1.3M
2025-08-14 119.10 120.77 115.83 120.39 1.5M
2025-08-13 118.28 123.08 115.57 120.73 1.9M
2025-08-12 116.00 119.56 115.54 117.33 1.7M
2025-08-11 123.43 126.39 114.89 115.43 1.9M
2025-08-08 133.49 134.95 121.84 122.85 2.1M
2025-08-07 132.35 137.78 129.22 133.49 3.4M
2025-08-06 144.25 145.00 127.23 128.49 3.5M
2025-08-05 132.56 133.56 126.23 128.09 2.6M
2025-08-04 132.61 132.62 128.10 131.44 2.1M
2025-08-01 134.58 135.22 128.54 128.97 0.7M
2025-07-31 139.27 139.27 135.32 136.03 1.3M
2025-07-30 148.41 149.29 139.00 139.37 2.0M
2025-07-29 150.80 152.02 148.07 148.45 0.8M
2025-07-28 152.72 154.95 150.23 150.50 0.5M
2025-07-25 152.39 154.58 151.01 152.49 0.6M
2025-07-24 154.55 155.24 151.12 152.37 0.8M
2025-07-23 154.81 156.50 153.97 154.57 0.4M
2025-07-22 154.20 155.78 152.59 154.57 0.4M
2025-07-21 155.37 156.13 153.59 153.96 0.4M
2025-07-18 155.65 155.65 152.26 155.05 0.4M
2025-07-17 153.37 156.46 152.20 154.71 0.7M
2025-07-16 148.23 153.22 145.64 153.00 1.0M
2025-07-15 152.63 152.89 146.47 146.83 0.6M
2025-07-14 151.28 154.00 149.40 149.61 0.6M
2025-07-11 154.75 156.50 150.20 152.27 0.7M
2025-07-10 158.38 158.38 154.69 155.95 0.8M
2025-07-09 162.00 162.98 157.41 158.00 0.9M
2025-07-08 164.71 165.87 161.61 161.77 0.5M
2025-07-07 162.85 165.79 161.52 163.68 0.5M
2025-07-03 165.23 167.52 164.17 164.29 0.5M
2025-07-02 162.45 165.96 161.03 164.58 0.7M
2025-07-01 158.46 163.36 157.66 161.03 0.5M
2025-06-30 159.25 161.00 157.02 158.46 0.9M
2025-06-27 159.57 160.93 155.04 158.01 0.9M
2025-06-26 160.80 160.97 155.98 159.26 0.6M
2025-06-25 163.48 164.37 159.05 159.77 0.6M
2025-06-24 161.70 163.90 160.38 161.21 1.0M
2025-06-23 158.00 159.68 154.77 158.69 0.6M
2025-06-20 157.97 159.72 155.82 157.92 1.1M
2025-06-18 158.09 159.11 151.01 158.50 2.6M
2025-06-17 155.82 157.96 154.53 157.15 0.9M
2025-06-16 155.17 157.82 154.14 156.64 1.0M
2025-06-13 150.30 151.75 146.96 149.10 2.2M
2025-06-12 155.31 156.84 153.76 154.75 0.8M
2025-06-11 159.01 159.10 154.57 155.50 0.8M
2025-06-10 155.00 159.49 154.20 158.62 1.7M
2025-06-09 152.73 155.84 151.71 153.96 1.0M
2025-06-06 154.24 154.24 150.47 152.32 0.5M
2025-06-05 153.06 154.58 152.26 153.25 0.6M
2025-06-04 151.23 154.64 151.23 153.25 0.5M
2025-06-03 147.82 152.30 145.64 151.65 1.1M
2025-06-02 148.00 149.53 144.74 148.96 0.8M
2025-05-30 150.12 152.27 147.45 148.95 1.1M
2025-05-29 153.60 154.00 148.94 150.93 0.8M
2025-05-28 152.00 156.56 151.78 152.30 0.9M
2025-05-27 153.94 156.01 151.80 152.16 1.5M
2025-05-23 154.19 156.76 150.96 151.26 1.3M
2025-05-22 154.00 157.68 153.32 154.99 1.7M
2025-05-21 167.80 168.30 151.46 152.34 4.6M
2025-05-20 180.60 182.22 178.18 181.74 1.2M
2025-05-19 179.69 181.28 177.02 180.22 0.5M
2025-05-16 183.28 184.05 180.77 182.75 0.5M
2025-05-15 187.07 187.72 181.85 182.91 0.7M
2025-05-14 184.90 191.24 181.51 189.61 1.2M
2025-05-13 179.82 186.96 178.97 184.89 1.1M
2025-05-12 178.38 180.00 175.68 179.71 0.9M
2025-05-09 172.17 175.75 169.95 171.53 0.7M
2025-05-08 168.67 172.74 166.48 172.27 0.7M
2025-05-07 165.31 168.40 164.71 166.45 0.4M
2025-05-06 163.46 168.12 161.68 164.13 0.6M
2025-05-05 165.21 169.75 163.96 166.43 0.6M
2025-05-02 169.94 170.00 163.78 166.83 0.8M
2025-05-01 169.73 173.03 167.40 167.93 0.5M
2025-04-30 167.72 169.68 165.05 169.59 0.4M
2025-04-29 165.23 171.11 164.71 169.98 0.5M
2025-04-28 166.45 167.06 163.39 164.78 0.6M
2025-04-25 166.56 168.99 165.27 166.44 0.3M
2025-04-24 159.07 166.60 159.07 165.23 0.7M
2025-04-23 161.42 164.89 157.39 158.86 0.8M
2025-04-22 149.76 156.98 147.76 154.61 0.6M
2025-04-21 158.43 158.43 146.22 146.50 1.0M
2025-04-17 159.98 160.97 157.94 159.76 0.7M
2025-04-16 158.05 163.96 158.05 161.05 0.5M
2025-04-15 159.42 163.63 159.42 160.81 0.5M
2025-04-14 162.25 163.62 156.62 158.74 0.4M
2025-04-11 156.31 161.20 154.72 158.50 0.8M
2025-04-10 162.17 162.17 150.81 155.68 0.8M
2025-04-09 148.06 169.19 142.83 164.97 2.0M
2025-04-08 153.05 157.30 145.50 149.60 1.5M
2025-04-07 146.16 157.83 142.36 147.36 1.2M
2025-04-04 150.74 152.44 143.72 150.01 1.3M
2025-04-03 158.39 159.81 150.81 155.94 1.0M
2025-04-02 160.33 168.81 160.33 165.87 0.5M
2025-04-01 163.38 164.49 159.25 164.00 0.7M
2025-03-31 163.00 164.91 159.27 163.38 0.9M
2025-03-28 171.82 174.25 164.28 166.36 0.7M
2025-03-27 168.84 175.83 165.94 173.88 0.6M
2025-03-26 171.90 172.76 166.65 168.63 0.5M
2025-03-25 174.67 178.41 172.52 173.31 0.6M
2025-03-24 173.17 175.18 172.12 172.75 0.7M
2025-03-21 170.34 172.64 165.29 172.33 1.0M
2025-03-20 170.64 172.72 168.43 169.13 0.6M
2025-03-19 170.61 173.00 169.28 172.41 1.0M
2025-03-18 173.26 174.00 167.15 168.11 0.9M
2025-03-17 172.22 176.97 170.59 174.99 0.8M
2025-03-14 175.00 176.97 171.59 172.59 1.0M
2025-03-13 174.45 174.45 169.31 172.83 0.6M
2025-03-12 183.74 183.74 172.81 175.00 1.1M
2025-03-11 170.87 175.87 169.54 175.87 1.2M
2025-03-10 181.23 181.52 169.72 170.40 1.2M
2025-03-07 186.05 190.93 178.50 186.56 1.5M
2025-03-06 193.20 195.15 184.19 187.00 1.2M
2025-03-05 190.26 197.85 189.18 197.53 0.7M
2025-03-04 187.60 191.50 183.95 188.29 1.1M
2025-03-03 200.32 202.43 188.34 189.37 0.7M
2025-02-28 199.07 202.65 196.21 200.69 0.8M
2025-02-27 202.00 207.45 195.62 202.02 1.0M
2025-02-26 200.00 203.92 198.88 199.16 0.7M
2025-02-25 201.04 203.92 194.73 199.21 1.1M
2025-02-24 198.44 202.49 192.28 202.32 0.8M
2025-02-21 204.00 207.22 197.37 198.11 0.9M
2025-02-20 215.00 215.00 202.42 203.65 1.3M
2025-02-19 234.84 239.73 211.57 217.00 2.9M
2025-02-18 230.90 232.00 219.45 227.78 1.7M
2025-02-14 223.85 224.50 220.86 223.70 0.6M
2025-02-13 231.35 231.54 225.02 226.18 0.6M
2025-02-12 224.59 232.50 224.55 230.78 0.6M
2025-02-11 223.13 227.59 221.10 227.41 0.6M
2025-02-10 220.84 224.17 216.61 224.17 0.9M
2025-02-07 224.30 228.74 218.87 220.31 0.6M
2025-02-06 225.70 226.43 220.48 222.78 0.3M
2025-02-05 226.50 227.30 222.79 224.85 0.6M
2025-02-04 231.29 232.25 226.70 227.42 0.6M
2025-02-03 225.41 231.07 223.00 230.49 1.2M
2025-01-31 246.78 246.78 236.81 238.89 0.8M
2025-01-30 242.26 245.98 238.62 242.39 0.6M
2025-01-29 245.47 246.09 240.98 242.14 0.8M
2025-01-28 235.36 247.11 233.09 246.76 1.0M
2025-01-27 227.99 238.44 219.66 234.42 0.6M
2025-01-24 237.17 241.42 234.12 235.01 0.4M
2025-01-23 235.00 236.57 231.69 236.56 0.4M
2025-01-22 238.17 240.79 230.52 235.00 0.8M
2025-01-21 246.50 246.82 237.49 238.17 1.0M
2025-01-17 244.21 245.18 240.17 240.89 0.5M
2025-01-16 241.85 246.83 240.40 241.72 0.7M
2025-01-15 239.00 244.10 235.81 241.84 1.2M
2025-01-14 227.67 239.10 225.40 236.36 2.2M
2025-01-13 222.53 229.43 220.75 224.58 1.2M
2025-01-10 219.74 221.37 216.04 218.62 0.4M
2025-01-08 221.80 226.51 220.19 224.49 0.5M
2025-01-07 227.02 228.52 216.71 220.71 0.8M
2025-01-06 225.25 228.00 223.56 226.95 0.7M
2025-01-03 218.99 223.80 216.00 222.75 0.5M
2025-01-02 214.18 216.85 208.00 216.53 0.6M