LEG Immobilien AG (LEG111)

LEGn
🏛️ Deutschland →
66.85
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 66.50 66.50 66.45 66.45 0.4K
09:05 66.30 66.30 66.20 66.20 0.2K
09:10 66.15 66.20 66.15 66.20 0.2K
09:15 66.15 66.15 66.15 66.15 0.2K
09:20 66.20 66.25 66.20 66.25 0.4K
09:25 66.30 66.40 66.30 66.30 0.3K
09:30 66.40 66.40 66.40 66.40 0.1K
09:35 66.45 66.50 66.45 66.50 0.1K
09:40 66.55 66.55 66.45 66.50 0.1K
09:45 66.45 66.45 66.40 66.40 0.2K
09:50 66.40 66.40 66.40 66.40 0.0K
09:55 66.35 66.40 66.35 66.40 0.5K
10:15 66.45 66.50 66.45 66.50 0.7K
10:20 66.55 66.55 66.55 66.55 1.1K
10:25 66.60 66.65 66.60 66.65 1.0K
10:30 66.80 66.80 66.80 66.80 1.5K
10:35 66.80 66.90 66.80 66.80 0.6K
10:40 66.80 66.80 66.80 66.80 0.7K
10:45 66.80 66.80 66.80 66.80 1.2K
10:55 66.85 66.90 66.80 66.85 2.9K
11:00 66.90 66.90 66.90 66.90 0.3K
11:05 66.90 66.95 66.90 66.95 0.1K
11:10 67.05 67.05 67.05 67.05 0.8K
11:15 67.05 67.05 66.90 66.90 1.9K
11:20 66.80 66.80 66.80 66.80 0.2K
11:25 66.80 66.80 66.80 66.80 0.4K
11:30 66.85 66.85 66.85 66.85 0.3K
11:35 66.80 66.80 66.80 66.80 0.5K
11:40 66.75 66.75 66.75 66.75 0.1K
11:45 66.70 66.70 66.60 66.65 0.9K
11:55 66.70 66.70 66.65 66.65 0.6K
12:00 66.70 66.70 66.70 66.70 0.5K
12:05 66.75 66.75 66.75 66.75 0.3K
12:10 66.70 66.70 66.70 66.70 0.4K
12:15 66.70 66.70 66.70 66.70 0.4K
12:20 66.75 66.75 66.75 66.75 0.1K
12:25 66.75 66.75 66.75 66.75 0.2K
12:35 66.75 66.80 66.75 66.80 0.5K
12:40 66.85 66.85 66.85 66.85 0.0K
12:45 66.85 66.85 66.85 66.85 0.3K
12:50 66.80 66.80 66.75 66.75 0.8K
12:55 66.70 66.75 66.70 66.70 0.2K
13:00 66.70 66.70 66.60 66.60 0.4K
13:05 66.60 66.60 66.55 66.60 0.2K
13:10 66.50 66.50 66.40 66.40 0.3K
13:15 66.35 66.35 66.35 66.35 0.3K
13:20 66.40 66.40 66.30 66.40 0.9K
13:25 66.40 66.40 66.40 66.40 0.2K
13:45 66.40 66.40 66.35 66.35 0.1K
13:50 66.40 66.40 66.40 66.40 0.4K
13:55 66.40 66.40 66.35 66.35 0.2K
14:00 66.40 66.40 66.40 66.40 0.5K
14:05 66.40 66.40 66.40 66.40 0.1K
14:10 66.30 66.35 66.30 66.35 0.4K
14:15 66.45 66.45 66.45 66.45 0.6K
14:20 66.50 66.50 66.50 66.50 0.5K
14:25 66.50 66.50 66.50 66.50 0.0K
14:30 66.45 66.45 66.25 66.30 3.6K
14:45 66.20 66.25 66.20 66.20 0.7K
14:50 66.15 66.15 66.15 66.15 0.8K
14:55 66.15 66.20 66.15 66.20 0.6K
15:00 66.20 66.35 66.20 66.35 0.7K
15:05 66.30 66.30 66.30 66.30 0.0K
15:10 66.30 66.30 66.25 66.25 0.1K
15:15 66.25 66.25 66.25 66.25 0.1K
15:30 66.25 66.30 66.25 66.30 0.3K
15:35 66.35 66.35 66.30 66.30 0.1K
15:40 66.20 66.25 66.20 66.25 0.0K
15:45 66.20 66.20 66.15 66.20 0.4K
15:50 66.15 66.25 66.15 66.25 1.8K
15:55 66.15 66.15 66.15 66.15 0.3K
16:00 66.05 66.10 65.95 66.05 7.5K
16:05 66.05 66.05 65.95 65.95 0.2K
16:10 65.90 65.90 65.85 65.85 0.8K
16:15 65.75 65.80 65.75 65.80 2.1K
16:25 65.80 65.80 65.75 65.75 2.2K
16:30 65.75 65.80 65.75 65.80 0.9K
16:35 65.85 65.85 65.75 65.75 1.0K
16:40 65.70 65.75 65.70 65.75 0.4K
16:45 65.75 65.75 65.75 65.75 0.3K
16:50 65.75 65.75 65.75 65.75 0.3K
16:55 65.75 65.75 65.75 65.75 0.2K
17:00 65.80 65.80 65.80 65.80 0.1K
17:05 65.85 65.90 65.85 65.85 1.3K
17:10 65.85 65.85 65.85 65.85 0.4K
17:15 65.90 65.95 65.90 65.95 2.8K
17:20 65.85 65.85 65.80 65.80 0.8K
17:25 65.80 65.80 65.70 65.75 4.2K
17:35 65.70 65.70 65.70 65.70 109.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 66.15 67.00 65.45 66.85 0.1M
2025-09-26 66.05 66.30 65.30 66.05 0.1M
2025-09-25 66.50 67.05 65.70 65.70 0.2M
2025-09-24 67.00 67.45 66.70 66.90 0.1M
2025-09-23 66.50 67.65 66.35 67.15 0.1M
2025-09-22 66.90 66.95 66.10 66.20 0.1M
2025-09-19 66.65 67.10 65.95 66.85 0.7M
2025-09-18 66.50 66.80 65.90 66.40 0.2M
2025-09-17 66.75 66.95 66.40 66.50 0.2M
2025-09-16 67.95 68.00 66.35 66.55 0.2M
2025-09-15 67.75 68.30 67.40 67.75 0.1M
2025-09-12 68.00 68.65 67.70 67.70 0.1M
2025-09-11 67.80 68.10 66.90 67.75 0.2M
2025-09-10 68.80 69.50 67.85 68.05 0.2M
2025-09-09 70.35 70.55 69.20 69.45 0.1M
2025-09-08 70.70 71.25 70.00 70.25 0.1M
2025-09-05 68.50 70.60 68.05 70.40 0.2M
2025-09-04 68.80 69.35 68.25 68.25 0.1M
2025-09-03 68.15 68.75 67.30 68.65 0.2M
2025-09-02 71.05 71.05 67.80 67.85 0.2M
2025-09-01 71.75 72.35 71.15 71.40 0.1M
2025-08-29 72.15 72.40 71.30 71.55 0.1M
2025-08-28 73.60 73.85 71.70 72.05 0.2M
2025-08-27 73.90 74.45 73.10 73.50 0.1M
2025-08-26 73.25 74.55 72.85 73.60 0.2M
2025-08-25 73.80 74.05 72.70 73.55 0.1M
2025-08-22 71.80 73.70 71.80 73.55 0.1M
2025-08-21 73.15 73.15 71.65 72.20 0.1M
2025-08-20 72.20 72.90 71.75 72.90 0.1M
2025-08-19 72.95 73.05 71.60 72.10 0.1M
2025-08-18 73.70 74.20 72.20 72.60 0.1M
2025-08-15 75.05 75.05 73.35 73.35 0.1M
2025-08-14 72.30 75.60 72.00 74.40 0.3M
2025-08-13 71.85 72.75 71.55 72.05 0.1M
2025-08-12 73.20 73.50 71.85 72.00 0.2M
2025-08-11 72.00 73.40 71.90 72.75 0.1M
2025-08-08 72.30 73.30 72.00 72.00 0.1M
2025-08-07 72.15 73.45 70.40 72.30 0.2M
2025-08-06 70.60 72.40 70.60 71.35 0.2M
2025-08-05 70.25 70.50 69.85 70.15 0.1M
2025-08-04 69.60 70.30 69.60 70.05 0.1M
2025-08-01 69.00 69.90 68.60 69.45 0.1M
2025-07-31 69.25 70.10 69.25 69.75 0.1M
2025-07-30 70.05 70.35 68.85 69.55 0.1M
2025-07-29 70.00 70.20 69.15 70.20 0.1M
2025-07-28 70.35 71.40 70.00 70.10 0.1M
2025-07-25 70.95 70.95 69.45 69.80 0.2M
2025-07-24 71.00 71.45 70.20 70.90 0.2M
2025-07-23 74.00 74.00 71.65 71.75 0.1M
2025-07-22 73.35 73.75 72.80 73.35 0.1M
2025-07-21 71.75 73.90 71.75 73.60 0.1M
2025-07-18 71.10 71.90 70.85 71.70 0.1M
2025-07-17 71.50 72.20 71.05 71.05 0.1M
2025-07-16 70.95 71.95 70.85 71.75 0.2M
2025-07-15 72.25 72.75 71.55 71.65 0.2M
2025-07-14 71.50 72.55 71.50 71.80 0.1M
2025-07-11 72.10 72.15 70.85 72.05 0.2M
2025-07-10 72.55 72.65 71.70 72.35 0.1M
2025-07-09 71.50 72.35 71.15 72.15 0.1M
2025-07-08 71.75 72.30 71.25 71.65 0.2M
2025-07-07 73.00 73.05 71.95 72.15 0.1M
2025-07-04 73.50 73.65 72.50 72.75 0.1M
2025-07-03 73.60 74.15 72.70 73.50 0.1M
2025-07-02 76.40 76.45 73.20 73.65 0.2M
2025-07-01 76.00 76.45 75.40 76.45 0.1M
2025-06-30 75.65 77.25 75.35 75.35 0.2M
2025-06-27 75.55 75.95 74.95 75.65 0.1M
2025-06-26 75.05 75.55 74.80 75.25 0.1M
2025-06-25 75.95 76.45 74.70 74.80 0.1M
2025-06-24 76.05 76.45 75.05 75.85 0.2M
2025-06-23 75.75 76.40 74.90 75.45 0.1M
2025-06-20 75.20 77.15 75.15 76.50 0.7M
2025-06-19 74.75 75.50 74.05 74.75 0.2M
2025-06-18 72.45 75.05 72.45 75.05 0.5M
2025-06-17 71.50 73.10 70.70 72.80 0.2M
2025-06-16 70.30 71.70 70.00 71.70 0.2M
2025-06-13 70.65 71.80 70.30 70.55 0.2M
2025-06-12 73.95 73.95 71.00 71.00 0.3M
2025-06-11 74.90 75.25 74.05 74.05 0.2M
2025-06-10 75.05 75.05 74.20 74.85 0.1M
2025-06-09 75.05 75.55 74.60 74.60 0.1M
2025-06-06 74.30 75.05 74.30 74.75 0.1M
2025-06-05 74.35 76.10 73.75 74.00 0.2M
2025-06-04 74.60 74.65 73.70 74.15 0.2M
2025-06-03 74.95 75.50 74.25 74.70 0.2M
2025-06-02 74.50 75.00 73.70 74.25 0.2M
2025-05-30 74.90 76.60 74.75 74.75 0.6M
2025-05-29 72.20 75.25 71.85 74.70 0.3M
2025-05-28 75.50 76.65 75.25 75.65 0.2M
2025-05-27 75.40 75.85 74.60 75.35 0.2M
2025-05-26 74.35 75.00 73.90 74.75 0.1M
2025-05-23 73.65 74.80 72.90 74.00 0.2M
2025-05-22 73.20 73.30 72.30 73.00 0.2M
2025-05-21 75.50 75.65 74.10 74.10 0.2M
2025-05-20 75.05 75.90 75.05 75.90 0.2M
2025-05-19 74.50 74.80 73.40 74.75 0.1M
2025-05-16 73.65 74.75 72.60 74.75 0.3M
2025-05-15 70.90 72.60 70.20 72.60 0.4M
2025-05-14 72.05 72.80 70.40 70.85 0.3M
2025-05-13 76.35 76.80 71.90 71.90 0.4M
2025-05-12 76.35 76.45 73.45 75.05 0.3M
2025-05-09 75.50 77.05 75.50 76.65 0.3M
2025-05-08 77.75 77.85 75.45 75.75 0.2M
2025-05-07 76.25 77.95 75.20 77.75 0.2M
2025-05-06 76.40 76.55 75.15 76.00 0.2M
2025-05-05 75.35 76.45 75.05 76.45 0.1M
2025-05-02 74.95 76.15 73.90 75.25 0.2M
2025-04-30 72.90 74.55 72.80 74.55 0.2M
2025-04-29 73.10 74.40 72.25 72.65 0.2M
2025-04-28 74.05 74.15 72.00 72.60 0.2M
2025-04-25 73.50 74.35 73.10 73.90 0.2M
2025-04-24 72.05 74.80 72.05 73.70 0.2M
2025-04-23 73.10 73.85 71.15 71.70 0.3M
2025-04-22 73.50 74.80 72.95 73.40 0.2M
2025-04-17 73.10 73.85 72.05 73.65 0.2M
2025-04-16 74.40 74.65 72.65 73.00 0.3M
2025-04-15 71.50 74.05 71.50 74.05 0.3M
2025-04-14 70.30 71.35 69.20 70.95 0.3M
2025-04-11 67.00 70.20 66.70 69.35 0.4M
2025-04-10 66.50 67.85 65.35 66.65 0.4M
2025-04-09 65.25 65.75 62.40 64.80 0.6M
2025-04-08 67.60 67.70 65.95 67.35 0.4M
2025-04-07 68.15 71.10 65.95 67.90 0.5M
2025-04-04 68.86 71.18 68.18 69.36 1.0M
2025-04-03 65.80 69.14 64.60 68.58 0.6M
2025-04-02 65.46 65.68 64.52 65.16 0.2M
2025-04-01 65.70 66.52 65.40 65.92 0.2M
2025-03-31 65.34 65.68 64.20 65.46 0.3M
2025-03-28 65.14 66.34 64.88 65.46 0.3M
2025-03-27 64.82 66.00 64.54 64.54 0.3M
2025-03-26 64.54 65.32 63.76 64.70 0.3M
2025-03-25 63.66 65.22 63.40 64.54 0.3M
2025-03-24 66.34 66.36 64.64 64.64 0.2M
2025-03-21 65.98 66.40 65.34 66.22 0.5M
2025-03-20 66.14 66.58 65.52 65.96 0.2M
2025-03-19 67.16 67.54 65.14 65.70 0.5M
2025-03-18 68.30 68.38 66.68 66.86 0.5M
2025-03-17 65.52 68.04 65.48 67.96 0.3M
2025-03-14 67.34 68.18 66.50 67.68 0.4M
2025-03-13 66.92 67.32 66.24 67.32 0.3M
2025-03-12 67.34 69.14 66.84 67.22 0.3M
2025-03-11 68.32 68.96 67.02 67.30 0.5M
2025-03-10 72.00 72.08 68.32 68.82 0.5M
2025-03-07 71.60 71.60 69.92 70.88 0.4M
2025-03-06 73.00 73.10 70.04 70.88 0.6M
2025-03-05 75.42 77.00 73.10 73.72 0.7M
2025-03-04 78.00 78.86 77.40 77.82 0.2M
2025-03-03 79.40 79.66 77.36 78.40 0.3M
2025-02-28 81.38 81.50 79.88 80.22 0.5M
2025-02-27 79.76 81.40 79.14 81.40 0.2M
2025-02-26 79.32 81.04 79.32 80.28 0.1M
2025-02-25 78.42 80.10 78.42 79.86 0.2M
2025-02-24 76.98 79.52 76.86 78.50 0.2M
2025-02-21 75.64 76.88 75.26 75.72 0.2M
2025-02-20 77.80 77.98 75.88 75.88 0.2M
2025-02-19 77.68 77.94 75.62 76.04 0.2M
2025-02-18 76.98 78.28 76.34 77.76 0.2M
2025-02-17 77.80 78.10 76.62 77.28 0.2M
2025-02-14 78.94 79.04 77.68 78.54 0.2M
2025-02-13 78.22 79.90 77.88 79.28 0.2M
2025-02-12 79.90 81.10 77.46 77.84 0.3M
2025-02-11 82.06 82.18 79.68 80.18 0.2M
2025-02-10 80.06 80.92 79.62 80.38 0.1M
2025-02-07 80.30 81.44 78.92 79.62 0.1M
2025-02-06 80.50 81.14 79.96 80.32 0.2M
2025-02-05 78.36 80.90 78.20 80.40 0.2M
2025-02-04 77.96 79.02 77.54 78.26 0.2M
2025-02-03 78.92 79.10 77.88 78.88 0.2M
2025-01-31 78.52 80.20 77.90 79.68 0.2M
2025-01-30 76.68 79.34 76.38 78.94 0.2M
2025-01-29 76.26 76.58 75.06 75.46 0.1M
2025-01-28 74.86 76.66 74.24 76.00 0.2M
2025-01-27 73.60 76.18 73.18 75.20 0.2M
2025-01-24 75.90 76.08 73.04 73.64 0.3M
2025-01-23 75.44 75.56 74.58 75.56 0.2M
2025-01-22 77.08 77.16 75.00 75.30 0.2M
2025-01-21 77.16 77.50 76.74 76.76 0.2M
2025-01-20 77.78 78.10 77.00 77.46 0.1M
2025-01-17 77.72 78.68 77.54 77.78 0.1M
2025-01-16 76.82 77.28 75.82 77.06 0.2M
2025-01-15 74.14 77.72 74.14 76.94 0.2M
2025-01-14 74.98 75.30 73.28 73.48 0.3M
2025-01-13 75.88 76.02 74.64 74.70 0.2M
2025-01-10 76.82 77.32 75.36 76.42 0.2M
2025-01-09 77.42 78.38 77.08 77.24 0.1M
2025-01-08 79.24 79.84 76.22 77.66 0.2M
2025-01-07 82.22 82.44 79.10 79.60 0.2M
2025-01-06 80.78 81.06 79.62 79.64 0.1M
2025-01-03 81.80 81.90 80.60 80.70 0.1M
2025-01-02 81.64 81.80 80.92 81.42 0.1M