Norwegian Cruise Line Holdings Ltd (NCLH)

NCLH
🏛️ Vereinigte Staaten →
24.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 25.54 25.60 25.51 25.57 192.4K
09:31 25.53 25.62 25.53 25.57 14.5K
09:32 25.58 25.59 25.54 25.54 12.5K
09:33 25.57 25.58 25.52 25.52 7.1K
09:34 25.50 25.70 25.50 25.69 53.8K
09:35 25.72 25.72 25.67 25.70 28.5K
09:36 25.71 25.83 25.71 25.81 76.0K
09:37 25.82 25.90 25.82 25.89 49.2K
09:38 25.89 25.90 25.82 25.83 36.5K
09:39 25.85 25.93 25.85 25.92 80.1K
09:40 25.93 25.98 25.88 25.88 30.8K
09:41 25.89 25.91 25.87 25.89 28.9K
09:42 25.91 25.94 25.84 25.84 16.9K
09:43 25.85 25.86 25.80 25.82 15.0K
09:44 25.82 25.89 25.82 25.84 49.6K
09:45 25.89 25.89 25.82 25.83 11.7K
09:46 25.85 25.86 25.82 25.86 25.1K
09:47 25.85 25.89 25.85 25.87 14.5K
09:48 25.87 25.87 25.84 25.87 21.0K
09:49 25.88 25.93 25.88 25.92 30.9K
09:50 25.92 25.99 25.91 25.97 134.4K
09:51 25.99 26.05 25.99 26.05 39.3K
09:52 26.05 26.05 26.00 26.02 48.5K
09:53 26.01 26.02 25.97 25.99 30.5K
09:54 26.00 26.02 26.00 26.02 24.2K
09:55 26.02 26.02 25.97 26.00 31.5K
09:56 25.96 25.97 25.91 25.91 45.7K
09:57 25.90 25.90 25.84 25.87 22.8K
09:58 25.88 25.90 25.87 25.87 21.7K
09:59 25.87 25.90 25.87 25.89 16.7K
10:00 25.89 25.90 25.83 25.83 21.7K
10:01 25.84 25.86 25.83 25.84 15.2K
10:02 25.81 25.82 25.80 25.81 24.5K
10:03 25.82 25.83 25.81 25.81 13.8K
10:04 25.80 25.81 25.79 25.79 9.5K
10:05 25.78 25.83 25.78 25.82 22.3K
10:06 25.82 25.85 25.79 25.79 26.7K
10:07 25.78 25.81 25.78 25.81 11.3K
10:08 25.82 25.83 25.81 25.83 8.1K
10:09 25.83 25.85 25.83 25.84 11.7K
10:10 25.84 25.86 25.84 25.86 9.1K
10:11 25.85 25.86 25.81 25.81 19.9K
10:12 25.80 25.80 25.75 25.76 32.4K
10:13 25.75 25.76 25.71 25.71 28.2K
10:14 25.71 25.73 25.71 25.73 36.3K
10:15 25.72 25.72 25.68 25.69 21.5K
10:16 25.69 25.73 25.69 25.73 22.6K
10:17 25.71 25.73 25.70 25.73 30.9K
10:18 25.73 25.82 25.73 25.82 31.8K
10:19 25.83 25.87 25.83 25.87 40.9K
10:20 25.88 25.88 25.86 25.86 21.7K
10:21 25.86 25.87 25.81 25.81 30.4K
10:22 25.83 25.85 25.83 25.84 25.9K
10:23 25.85 25.85 25.83 25.83 5.1K
10:24 25.86 25.87 25.85 25.87 6.0K
10:25 25.87 25.89 25.86 25.86 6.8K
10:26 25.87 25.89 25.87 25.88 14.4K
10:27 25.89 25.89 25.86 25.88 11.5K
10:28 25.87 25.88 25.87 25.87 15.9K
10:29 25.87 25.93 25.87 25.91 47.2K
10:30 25.90 25.90 25.85 25.85 9.9K
10:31 25.86 25.90 25.86 25.86 37.5K
10:32 25.87 25.87 25.85 25.86 18.0K
10:33 25.87 25.88 25.84 25.85 9.2K
10:34 25.85 25.85 25.83 25.83 22.9K
10:35 25.85 25.86 25.84 25.86 49.8K
10:36 25.86 25.86 25.85 25.86 7.2K
10:37 25.86 25.87 25.86 25.87 15.4K
10:38 25.87 25.87 25.86 25.86 4.6K
10:39 25.86 25.86 25.86 25.86 3.5K
10:40 25.86 25.87 25.86 25.86 7.6K
10:41 25.86 25.88 25.86 25.88 4.6K
10:42 25.88 25.93 25.88 25.93 20.1K
10:43 25.94 25.94 25.93 25.94 11.4K
10:44 25.94 25.95 25.93 25.95 12.8K
10:45 25.95 25.96 25.94 25.96 46.3K
10:46 25.94 25.95 25.93 25.93 16.7K
10:47 25.94 25.94 25.91 25.91 25.0K
10:48 25.91 25.95 25.91 25.94 28.0K
10:49 25.94 25.96 25.94 25.96 10.8K
10:50 25.96 25.99 25.96 25.99 17.0K
10:51 26.00 26.00 25.98 25.98 18.0K
10:52 26.00 26.09 25.99 26.09 94.2K
10:53 26.09 26.09 26.04 26.06 38.3K
10:54 26.07 26.08 26.05 26.08 11.4K
10:55 26.08 26.08 26.06 26.06 17.8K
10:56 26.07 26.07 26.03 26.04 22.1K
10:57 26.05 26.05 26.02 26.05 10.8K
10:58 26.05 26.05 26.03 26.04 11.8K
10:59 26.04 26.04 26.01 26.01 10.0K
11:00 26.02 26.02 25.97 25.98 16.5K
11:01 25.99 25.99 25.98 25.99 19.4K
11:02 25.99 25.99 25.96 25.96 22.4K
11:03 25.97 25.97 25.95 25.97 9.0K
11:04 25.97 25.98 25.96 25.97 6.0K
11:05 25.97 25.99 25.97 25.99 6.2K
11:06 25.99 26.00 25.98 25.99 10.6K
11:07 25.99 26.00 25.98 26.00 11.1K
11:08 26.00 26.00 25.98 25.99 32.8K
11:09 25.98 25.99 25.97 25.97 13.7K
11:10 25.97 25.97 25.96 25.97 4.4K
11:11 25.97 25.98 25.96 25.98 13.8K
11:12 25.98 26.00 25.97 26.00 9.3K
11:13 26.00 26.00 25.96 25.98 16.1K
11:14 25.98 25.99 25.98 25.99 28.5K
11:15 25.99 26.00 25.99 26.00 9.7K
11:16 26.00 26.02 26.00 26.02 12.7K
11:17 26.02 26.03 26.02 26.02 18.9K
11:18 26.01 26.03 26.01 26.03 27.0K
11:19 26.03 26.04 26.02 26.04 47.3K
11:20 26.05 26.06 26.04 26.05 16.5K
11:21 26.05 26.05 26.04 26.05 6.3K
11:22 26.06 26.07 26.06 26.07 11.0K
11:23 26.07 26.07 26.06 26.06 8.7K
11:24 26.06 26.06 26.04 26.04 7.5K
11:25 26.04 26.05 26.03 26.03 19.0K
11:26 26.04 26.04 26.00 26.01 85.5K
11:27 25.99 26.00 25.96 25.96 16.7K
11:28 25.96 25.96 25.95 25.96 8.1K
11:29 25.96 25.98 25.95 25.98 9.0K
11:30 25.98 25.98 25.96 25.96 4.6K
11:31 25.97 25.97 25.96 25.96 9.6K
11:32 25.97 25.98 25.97 25.98 9.2K
11:33 25.98 25.98 25.98 25.98 6.0K
11:34 25.97 25.97 25.96 25.97 14.1K
11:35 25.97 25.97 25.96 25.97 16.9K
11:36 25.97 25.99 25.97 25.99 6.2K
11:37 25.97 25.98 25.97 25.98 22.6K
11:38 25.98 25.99 25.98 25.99 11.2K
11:39 25.98 25.98 25.98 25.98 10.6K
11:40 25.96 25.97 25.96 25.96 19.6K
11:41 25.97 25.97 25.93 25.93 48.5K
11:42 25.93 25.93 25.91 25.91 10.9K
11:43 25.91 25.91 25.90 25.90 6.4K
11:44 25.89 25.91 25.89 25.90 19.5K
11:45 25.90 25.90 25.89 25.89 1.4K
11:46 25.89 25.89 25.86 25.86 16.7K
11:47 25.86 25.89 25.86 25.89 145.3K
11:48 25.89 25.89 25.89 25.89 5.8K
11:49 25.88 25.89 25.88 25.89 5.3K
11:50 25.89 25.93 25.89 25.91 57.1K
11:51 25.91 25.91 25.90 25.90 3.4K
11:52 25.88 25.88 25.88 25.88 4.9K
11:53 25.88 25.90 25.88 25.90 12.0K
11:54 25.90 25.90 25.90 25.90 7.5K
11:55 25.90 25.92 25.90 25.92 11.5K
11:56 25.92 25.92 25.92 25.92 4.1K
11:57 25.92 25.92 25.91 25.91 8.4K
11:58 25.91 25.91 25.91 25.91 2.3K
11:59 25.91 25.91 25.90 25.90 4.7K
12:00 25.91 25.91 25.90 25.90 6.9K
12:01 25.90 25.91 25.90 25.90 5.2K
12:02 25.90 25.92 25.90 25.92 4.5K
12:03 25.92 25.95 25.92 25.95 17.7K
12:04 25.95 25.95 25.95 25.95 2.0K
12:05 25.95 25.96 25.94 25.96 7.5K
12:06 25.95 25.95 25.93 25.93 8.8K
12:07 25.92 25.92 25.89 25.89 33.9K
12:08 25.89 25.89 25.88 25.89 7.3K
12:09 25.89 25.89 25.88 25.89 6.0K
12:10 25.88 25.91 25.86 25.86 23.4K
12:11 25.87 25.88 25.82 25.84 51.2K
12:12 25.83 25.83 25.78 25.78 80.2K
12:13 25.78 25.80 25.78 25.80 9.7K
12:14 25.80 25.80 25.79 25.79 11.4K
12:15 25.79 25.82 25.79 25.82 17.6K
12:16 25.81 25.82 25.80 25.82 12.6K
12:17 25.82 25.83 25.82 25.83 5.4K
12:18 25.81 25.82 25.81 25.82 7.4K
12:19 25.82 25.82 25.81 25.81 5.8K
12:20 25.82 25.82 25.79 25.79 55.4K
12:21 25.79 25.82 25.78 25.81 30.1K
12:22 25.81 25.81 25.80 25.80 19.8K
12:23 25.81 25.83 25.80 25.83 9.1K
12:24 25.83 25.84 25.82 25.82 6.3K
12:25 25.83 25.83 25.81 25.80 5.3K
12:26 25.80 25.82 25.80 25.82 5.9K
12:27 25.82 25.84 25.82 25.82 12.8K
12:28 25.81 25.82 25.81 25.81 3.2K
12:29 25.80 25.80 25.78 25.80 4.8K
12:30 25.81 25.81 25.80 25.80 6.9K
12:31 25.80 25.80 25.78 25.79 18.7K
12:32 25.78 25.78 25.77 25.77 1.4K
12:33 25.78 25.79 25.78 25.79 4.5K
12:34 25.79 25.81 25.78 25.81 26.2K
12:35 25.77 25.82 25.77 25.81 33.6K
12:36 25.81 25.81 25.77 25.77 8.0K
12:37 25.77 25.78 25.77 25.78 6.5K
12:38 25.79 25.80 25.79 25.79 10.0K
12:39 25.80 25.80 25.78 25.79 6.2K
12:40 25.79 25.79 25.77 25.78 11.0K
12:41 25.80 25.80 25.79 25.79 7.0K
12:42 25.79 25.80 25.79 25.80 18.7K
12:43 25.80 25.80 25.77 25.77 8.6K
12:44 25.77 25.80 25.77 25.80 6.5K
12:45 25.80 25.80 25.79 25.79 9.5K
12:46 25.79 25.79 25.77 25.79 6.9K
12:47 25.78 25.80 25.78 25.79 6.5K
12:48 25.79 25.80 25.78 25.78 5.2K
12:49 25.80 25.80 25.80 25.80 8.1K
12:50 25.80 25.82 25.80 25.81 16.3K
12:51 25.80 25.80 25.79 25.79 2.3K
12:52 25.79 25.79 25.76 25.76 22.1K
12:53 25.74 25.74 25.71 25.71 28.0K
12:54 25.72 25.73 25.72 25.73 2.9K
12:55 25.72 25.74 25.72 25.74 11.4K
12:56 25.72 25.73 25.71 25.72 23.2K
12:57 25.73 25.73 25.72 25.72 6.4K
12:58 25.72 25.74 25.72 25.72 26.4K
12:59 25.72 25.73 25.72 25.73 13.2K
13:00 25.73 25.73 25.73 25.73 8.8K
13:01 25.73 25.74 25.72 25.74 6.4K
13:02 25.73 25.73 25.71 25.71 9.1K
13:03 25.71 25.75 25.71 25.74 21.2K
13:04 25.74 25.74 25.72 25.72 12.5K
13:05 25.73 25.74 25.72 25.74 18.8K
13:06 25.74 25.75 25.74 25.73 19.8K
13:07 25.73 25.73 25.73 25.73 5.0K
13:08 25.73 25.74 25.72 25.73 29.9K
13:09 25.74 25.75 25.74 25.75 10.7K
13:10 25.74 25.76 25.74 25.76 5.7K
13:11 25.75 25.75 25.73 25.74 9.7K
13:12 25.74 25.75 25.74 25.75 12.0K
13:13 25.75 25.76 25.74 25.76 10.3K
13:14 25.76 25.76 25.74 25.74 7.0K
13:15 25.75 25.75 25.74 25.75 4.7K
13:16 25.74 25.75 25.74 25.74 3.3K
13:17 25.73 25.74 25.72 25.73 6.9K
13:18 25.73 25.73 25.71 25.71 9.1K
13:19 25.72 25.72 25.72 25.72 4.4K
13:20 25.73 25.75 25.73 25.75 14.6K
13:21 25.75 25.75 25.74 25.74 7.6K
13:22 25.75 25.75 25.75 25.75 1.6K
13:23 25.74 25.74 25.73 25.74 13.5K
13:24 25.75 25.75 25.74 25.75 5.3K
13:25 25.75 25.76 25.75 25.75 5.7K
13:26 25.74 25.74 25.74 25.74 5.0K
13:27 25.73 25.73 25.71 25.72 7.7K
13:28 25.71 25.72 25.71 25.71 28.6K
13:29 25.72 25.72 25.71 25.71 105.5K
13:30 25.70 25.72 25.70 25.71 32.1K
13:31 25.69 25.70 25.69 25.69 6.7K
13:32 25.69 25.71 25.69 25.71 11.0K
13:33 25.70 25.71 25.69 25.70 10.9K
13:34 25.70 25.72 25.70 25.70 10.8K
13:35 25.70 25.70 25.66 25.66 9.0K
13:36 25.67 25.68 25.66 25.67 11.1K
13:37 25.67 25.68 25.66 25.66 7.1K
13:38 25.68 25.68 25.66 25.66 7.9K
13:39 25.66 25.67 25.63 25.64 37.5K
13:40 25.63 25.64 25.62 25.62 14.0K
13:41 25.62 25.63 25.59 25.59 22.8K
13:42 25.60 25.65 25.60 25.64 13.9K
13:43 25.64 25.64 25.60 25.60 22.5K
13:44 25.60 25.61 25.60 25.60 8.7K
13:45 25.60 25.61 25.60 25.60 8.7K
13:46 25.60 25.61 25.59 25.59 11.6K
13:47 25.58 25.61 25.57 25.61 21.7K
13:48 25.60 25.62 25.60 25.62 6.1K
13:49 25.61 25.61 25.60 25.60 5.8K
13:50 25.59 25.64 25.59 25.64 6.9K
13:51 25.64 25.64 25.62 25.62 5.4K
13:52 25.62 25.63 25.61 25.61 20.3K
13:53 25.61 25.61 25.60 25.60 6.8K
13:54 25.59 25.61 25.59 25.61 6.8K
13:55 25.61 25.62 25.61 25.62 7.8K
13:56 25.62 25.62 25.59 25.59 8.1K
13:57 25.59 25.60 25.59 25.60 7.7K
13:58 25.60 25.62 25.60 25.62 11.0K
13:59 25.61 25.61 25.59 25.59 4.2K
14:00 25.59 25.59 25.58 25.58 2.5K
14:01 25.58 25.58 25.56 25.58 9.2K
14:02 25.59 25.62 25.59 25.62 7.9K
14:03 25.61 25.61 25.58 25.58 7.1K
14:04 25.58 25.58 25.57 25.57 3.3K
14:05 25.58 25.58 25.55 25.56 11.0K
14:06 25.56 25.58 25.56 25.58 3.5K
14:07 25.58 25.58 25.58 25.58 3.5K
14:08 25.59 25.60 25.59 25.60 2.4K
14:09 25.60 25.60 25.59 25.60 1.9K
14:10 25.59 25.60 25.57 25.57 11.2K
14:11 25.58 25.59 25.57 25.57 11.0K
14:12 25.57 25.58 25.56 25.56 5.8K
14:13 25.57 25.57 25.56 25.56 4.6K
14:14 25.56 25.57 25.56 25.57 4.2K
14:15 25.57 25.59 25.57 25.59 11.5K
14:16 25.57 25.57 25.55 25.55 4.7K
14:17 25.54 25.54 25.52 25.53 10.2K
14:18 25.52 25.52 25.51 25.52 4.5K
14:19 25.51 25.51 25.49 25.50 107.9K
14:20 25.50 25.51 25.49 25.50 13.0K
14:21 25.49 25.49 25.47 25.47 43.6K
14:22 25.48 25.49 25.48 25.49 21.1K
14:23 25.49 25.50 25.49 25.50 12.1K
14:24 25.50 25.51 25.50 25.51 20.2K
14:25 25.51 25.53 25.51 25.53 13.4K
14:26 25.54 25.55 25.52 25.53 37.8K
14:27 25.53 25.56 25.53 25.55 36.8K
14:28 25.55 25.55 25.53 25.54 6.4K
14:29 25.54 25.54 25.51 25.51 9.8K
14:30 25.52 25.53 25.52 25.53 4.2K
14:31 25.53 25.56 25.53 25.56 4.3K
14:32 25.56 25.56 25.55 25.56 12.9K
14:33 25.56 25.56 25.53 25.54 7.9K
14:34 25.54 25.54 25.54 25.54 3.1K
14:35 25.54 25.55 25.54 25.55 5.4K
14:36 25.55 25.55 25.54 25.54 13.3K
14:37 25.55 25.55 25.54 25.54 8.0K
14:38 25.54 25.56 25.54 25.55 7.0K
14:39 25.55 25.55 25.53 25.53 18.9K
14:40 25.53 25.53 25.52 25.53 21.2K
14:41 25.53 25.53 25.52 25.52 22.1K
14:42 25.53 25.53 25.53 25.53 4.7K
14:43 25.53 25.53 25.52 25.52 3.6K
14:44 25.53 25.53 25.52 25.52 1.5K
14:45 25.53 25.54 25.53 25.54 7.6K
14:46 25.54 25.56 25.54 25.56 22.2K
14:47 25.56 25.56 25.56 25.56 9.4K
14:48 25.56 25.56 25.56 25.56 2.2K
14:49 25.57 25.57 25.53 25.53 13.5K
14:50 25.53 25.54 25.53 25.54 6.7K
14:51 25.54 25.54 25.52 25.52 7.5K
14:52 25.51 25.52 25.51 25.52 6.4K
14:53 25.52 25.52 25.50 25.51 4.4K
14:54 25.52 25.52 25.52 25.51 2.9K
14:55 25.52 25.52 25.49 25.51 55.8K
14:56 25.51 25.51 25.47 25.47 8.7K
14:57 25.48 25.48 25.46 25.47 11.0K
14:58 25.48 25.48 25.48 25.48 11.2K
14:59 25.47 25.50 25.47 25.50 8.4K
15:00 25.51 25.54 25.51 25.54 25.5K
15:01 25.55 25.56 25.53 25.53 13.0K
15:02 25.53 25.53 25.49 25.49 11.9K
15:03 25.49 25.50 25.48 25.49 5.8K
15:04 25.49 25.49 25.48 25.48 8.1K
15:05 25.48 25.49 25.47 25.48 7.5K
15:06 25.48 25.50 25.48 25.50 24.6K
15:07 25.50 25.51 25.50 25.51 12.2K
15:08 25.51 25.51 25.51 25.51 4.4K
15:09 25.51 25.51 25.50 25.50 7.9K
15:10 25.51 25.51 25.50 25.50 12.9K
15:11 25.50 25.50 25.49 25.50 14.2K
15:12 25.49 25.53 25.49 25.53 19.7K
15:13 25.53 25.53 25.52 25.52 18.9K
15:14 25.52 25.53 25.52 25.53 4.2K
15:15 25.53 25.55 25.53 25.55 14.2K
15:16 25.55 25.57 25.55 25.57 15.8K
15:17 25.57 25.58 25.55 25.56 29.8K
15:18 25.56 25.56 25.55 25.55 16.6K
15:19 25.55 25.55 25.51 25.51 30.7K
15:20 25.50 25.51 25.50 25.51 38.8K
15:21 25.51 25.51 25.48 25.48 52.1K
15:22 25.48 25.48 25.48 25.48 5.0K
15:23 25.48 25.49 25.48 25.48 19.4K
15:24 25.48 25.49 25.47 25.49 15.9K
15:25 25.49 25.49 25.48 25.48 44.2K
15:26 25.48 25.48 25.47 25.47 8.2K
15:27 25.47 25.47 25.46 25.47 27.3K
15:28 25.47 25.50 25.47 25.50 23.1K
15:29 25.50 25.50 25.49 25.49 30.3K
15:30 25.49 25.49 25.46 25.46 27.5K
15:31 25.46 25.46 25.45 25.46 31.7K
15:32 25.46 25.46 25.45 25.46 5.9K
15:33 25.47 25.48 25.46 25.48 26.4K
15:34 25.48 25.48 25.47 25.47 25.1K
15:35 25.46 25.48 25.46 25.48 23.3K
15:36 25.48 25.50 25.48 25.50 20.2K
15:37 25.50 25.51 25.50 25.50 18.2K
15:38 25.50 25.51 25.50 25.50 27.8K
15:39 25.49 25.54 25.49 25.54 36.2K
15:40 25.54 25.55 25.52 25.53 39.1K
15:41 25.52 25.54 25.51 25.51 51.6K
15:42 25.51 25.53 25.51 25.53 12.9K
15:43 25.53 25.53 25.52 25.53 28.5K
15:44 25.53 25.53 25.52 25.53 35.3K
15:45 25.53 25.54 25.53 25.54 20.6K
15:46 25.54 25.54 25.51 25.51 27.2K
15:47 25.52 25.53 25.51 25.52 34.0K
15:48 25.52 25.54 25.52 25.53 21.8K
15:49 25.54 25.54 25.53 25.54 29.5K
15:50 25.54 25.54 25.53 25.54 54.7K
15:51 25.55 25.56 25.55 25.56 24.5K
15:52 25.57 25.60 25.56 25.60 99.3K
15:53 25.60 25.62 25.60 25.61 76.1K
15:54 25.61 25.64 25.61 25.64 56.5K
15:55 25.61 25.61 25.57 25.60 81.0K
15:56 25.60 25.60 25.58 25.58 71.3K
15:57 25.58 25.60 25.56 25.56 121.9K
15:58 25.57 25.58 25.56 25.57 106.5K
15:59 25.58 25.58 25.57 25.57 784.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 24.74 25.24 24.25 24.63 11.9M
2025-09-29 25.81 26.09 24.20 24.75 20.3M
2025-09-26 25.08 25.34 24.80 25.04 13.1M
2025-09-25 24.99 25.29 24.72 25.00 9.5M
2025-09-24 25.64 25.70 25.08 25.23 7.0M
2025-09-23 25.55 26.09 25.44 25.57 8.4M
2025-09-22 25.13 25.45 24.77 25.39 12.0M
2025-09-19 25.52 25.52 24.87 25.23 14.3M
2025-09-18 25.51 25.83 25.03 25.41 14.0M
2025-09-17 25.60 25.97 25.11 25.38 16.4M
2025-09-16 25.98 25.98 25.06 25.58 14.6M
2025-09-15 26.73 26.73 25.71 26.01 15.3M
2025-09-12 27.12 27.18 26.65 26.65 14.8M
2025-09-11 25.86 27.01 25.83 26.94 22.0M
2025-09-10 25.37 25.66 24.52 25.43 18.5M
2025-09-09 24.60 25.60 24.36 25.37 40.3M
2025-09-08 25.44 25.74 24.48 24.53 32.9M
2025-09-05 25.71 26.28 25.46 25.66 14.7M
2025-09-04 25.32 25.79 25.23 25.59 16.2M
2025-09-03 24.76 25.63 24.64 25.34 16.7M
2025-09-02 24.10 24.74 23.95 24.72 13.0M
2025-08-29 25.35 25.52 24.69 24.84 11.9M
2025-08-28 25.08 25.59 25.03 25.39 13.9M
2025-08-27 24.58 25.02 24.53 24.88 9.4M
2025-08-26 24.63 24.84 24.29 24.76 12.4M
2025-08-25 24.82 24.97 24.61 24.64 10.4M
2025-08-22 23.53 25.18 23.40 25.05 20.6M
2025-08-21 23.46 23.50 23.13 23.36 13.3M
2025-08-20 24.22 24.23 23.52 23.85 14.4M
2025-08-19 24.52 24.65 24.27 24.43 12.2M
2025-08-18 24.22 24.92 23.96 24.58 12.3M
2025-08-15 24.46 24.56 24.13 24.30 9.3M
2025-08-14 24.30 24.45 23.99 24.36 11.0M
2025-08-13 24.38 24.88 24.28 24.76 12.5M
2025-08-12 23.96 24.45 23.91 24.24 14.5M
2025-08-11 23.93 24.12 23.58 23.73 11.3M
2025-08-08 24.62 24.63 23.98 24.00 12.3M
2025-08-07 25.11 25.48 24.28 24.47 15.4M
2025-08-06 25.15 25.17 24.63 24.81 10.4M
2025-08-05 25.34 25.35 24.53 25.00 11.2M
2025-08-04 24.74 25.37 24.68 25.34 17.0M
2025-08-01 24.99 25.09 23.72 24.50 21.1M
2025-07-31 26.12 27.10 25.17 25.56 40.7M
2025-07-30 23.53 23.79 23.15 23.40 15.4M
2025-07-29 23.20 23.87 23.13 23.41 16.2M
2025-07-28 24.01 24.33 23.63 23.88 14.0M
2025-07-25 23.63 23.86 23.32 23.82 9.2M
2025-07-24 24.11 24.26 23.48 23.50 12.1M
2025-07-23 23.89 24.44 23.87 24.32 14.8M
2025-07-22 23.56 23.66 22.86 23.60 17.0M
2025-07-21 23.64 23.76 23.17 23.19 11.7M
2025-07-18 23.82 23.87 23.58 23.59 8.9M
2025-07-17 23.17 23.71 23.09 23.60 12.1M
2025-07-16 23.00 23.45 22.82 23.05 17.1M
2025-07-15 23.38 23.38 22.71 22.74 14.7M
2025-07-14 22.54 23.32 22.49 23.27 13.5M
2025-07-11 22.61 23.01 22.58 22.62 11.0M
2025-07-10 22.30 23.24 22.25 23.15 19.8M
2025-07-09 21.98 22.15 21.73 21.96 10.7M
2025-07-08 21.84 21.90 21.38 21.64 15.2M
2025-07-07 21.80 22.23 21.22 21.45 14.6M
2025-07-03 21.60 22.09 21.49 21.98 10.9M
2025-07-02 20.99 21.54 20.99 21.37 18.9M
2025-07-01 20.10 21.16 20.08 20.98 19.6M
2025-06-30 20.19 20.44 20.03 20.28 14.4M
2025-06-27 19.56 20.26 19.37 20.18 17.3M
2025-06-26 19.24 19.50 19.04 19.46 14.4M
2025-06-25 19.45 19.50 18.88 19.02 13.0M
2025-06-24 19.30 19.99 19.26 19.40 28.5M
2025-06-23 18.42 18.68 17.42 18.60 31.8M
2025-06-20 18.61 18.97 18.54 18.86 14.7M
2025-06-18 17.83 18.50 17.82 18.39 13.2M
2025-06-17 18.32 18.63 18.05 18.13 12.4M
2025-06-16 18.00 18.60 18.00 18.55 13.1M
2025-06-13 17.77 18.41 17.61 17.78 17.3M
2025-06-12 18.75 18.95 18.52 18.72 10.8M
2025-06-11 19.79 19.84 18.98 19.08 15.5M
2025-06-10 19.62 19.85 19.48 19.74 12.5M
2025-06-09 19.80 20.15 19.48 19.59 15.4M
2025-06-06 19.65 19.86 19.28 19.56 14.7M
2025-06-05 18.60 19.72 18.48 19.35 28.1M
2025-06-04 18.26 18.46 18.04 18.40 16.5M
2025-06-03 17.68 18.33 17.60 18.28 11.7M
2025-06-02 17.50 17.74 17.21 17.67 9.8M
2025-05-30 17.50 17.80 17.42 17.65 10.7M
2025-05-29 17.65 17.84 17.43 17.60 9.2M
2025-05-28 18.02 18.10 17.52 17.54 11.0M
2025-05-27 17.77 18.31 17.71 18.09 16.5M
2025-05-23 16.91 17.40 16.87 17.32 7.4M
2025-05-22 17.24 17.60 17.05 17.44 11.9M
2025-05-21 17.90 17.90 17.12 17.22 15.0M
2025-05-20 18.43 18.55 18.06 18.17 14.9M
2025-05-19 18.71 18.97 18.38 18.91 13.1M
2025-05-16 19.22 19.37 19.08 19.27 10.4M
2025-05-15 19.24 19.37 18.86 19.09 11.2M
2025-05-14 19.34 19.68 19.33 19.44 15.6M
2025-05-13 19.22 19.51 19.08 19.34 21.5M
2025-05-12 18.90 19.40 18.67 19.15 22.9M
2025-05-09 17.81 17.96 17.46 17.70 9.8M
2025-05-08 17.55 18.09 17.45 17.88 13.6M
2025-05-07 17.33 17.60 17.14 17.31 9.6M
2025-05-06 16.98 17.45 16.78 17.27 10.7M
2025-05-05 17.00 17.72 16.90 17.37 17.9M
2025-05-02 16.71 17.56 16.68 17.37 26.0M
2025-05-01 16.23 16.43 16.05 16.26 19.9M
2025-04-30 15.64 16.08 15.31 16.03 33.0M
2025-04-29 17.72 17.76 16.93 17.38 17.8M
2025-04-28 17.48 18.06 17.23 17.44 12.8M
2025-04-25 17.10 17.26 16.95 17.23 10.2M
2025-04-24 16.82 17.23 16.66 17.15 15.3M
2025-04-23 17.57 18.20 16.97 17.00 18.2M
2025-04-22 16.19 16.66 16.19 16.61 10.7M
2025-04-21 16.30 16.67 15.84 16.05 12.5M
2025-04-17 16.12 16.52 15.97 16.38 9.8M
2025-04-16 16.13 16.63 15.85 16.09 13.2M
2025-04-15 16.51 16.60 16.17 16.31 17.5M
2025-04-14 16.96 17.25 16.24 16.30 18.7M
2025-04-11 16.59 16.66 15.81 16.32 15.5M
2025-04-10 17.40 17.55 16.11 16.69 19.8M
2025-04-09 15.60 18.65 15.24 18.39 30.3M
2025-04-08 16.90 16.96 15.31 15.54 18.9M
2025-04-07 14.84 16.58 14.21 15.50 23.4M
2025-04-04 15.70 15.89 14.50 15.69 19.5M
2025-04-03 18.18 18.28 16.24 16.31 29.5M
2025-04-02 18.68 19.59 18.65 19.50 13.9M
2025-04-01 18.95 19.16 18.35 19.06 7.3M
2025-03-31 18.50 19.11 18.19 18.96 10.0M
2025-03-28 19.66 19.80 19.01 19.15 9.9M
2025-03-27 19.95 20.28 19.68 19.89 6.9M
2025-03-26 20.50 20.57 20.12 20.22 7.9M
2025-03-25 20.76 20.87 20.16 20.47 10.9M
2025-03-24 20.58 20.88 20.40 20.69 14.2M
2025-03-21 19.77 20.58 19.25 20.40 20.0M
2025-03-20 19.61 20.32 19.56 20.09 12.8M
2025-03-19 19.26 20.10 19.20 19.84 14.9M
2025-03-18 19.71 19.81 18.86 19.07 18.7M
2025-03-17 20.05 20.31 19.54 20.04 22.1M
2025-03-14 18.86 19.30 18.65 19.19 11.0M
2025-03-13 19.10 19.32 18.21 18.53 11.9M
2025-03-12 19.25 19.61 18.76 19.01 21.3M
2025-03-11 18.60 19.01 17.71 18.77 19.9M
2025-03-10 19.30 19.41 18.29 18.74 19.7M
2025-03-07 19.67 20.10 19.14 20.06 18.2M
2025-03-06 20.61 21.03 19.91 20.00 18.1M
2025-03-05 21.30 21.53 20.82 21.30 14.0M
2025-03-04 21.40 21.51 20.28 21.13 33.2M
2025-03-03 22.97 23.28 21.66 21.95 17.3M
2025-02-28 23.54 23.68 22.28 22.72 24.9M
2025-02-27 25.83 26.00 23.08 23.72 25.8M
2025-02-26 24.89 25.28 24.76 25.05 12.1M
2025-02-25 25.04 25.07 24.10 24.59 9.8M
2025-02-24 24.79 25.38 24.31 24.85 11.1M
2025-02-21 25.68 25.68 23.85 24.11 15.8M
2025-02-20 26.68 26.73 24.36 25.68 22.2M
2025-02-19 26.56 27.08 26.15 27.00 7.4M
2025-02-18 26.65 27.41 26.26 27.20 13.0M
2025-02-14 26.34 26.45 25.91 26.38 5.6M
2025-02-13 26.40 26.76 25.81 26.33 8.2M
2025-02-12 25.73 26.24 25.53 26.23 6.2M
2025-02-11 26.34 26.35 25.82 26.19 8.4M
2025-02-10 27.46 27.65 26.48 26.49 7.9M
2025-02-07 28.32 28.91 27.27 27.33 9.0M
2025-02-06 28.30 28.40 27.86 28.28 5.9M
2025-02-05 28.03 28.30 27.54 28.13 5.6M
2025-02-04 27.82 28.23 27.35 27.89 6.4M
2025-02-03 27.08 28.40 27.08 27.66 9.3M
2025-01-31 29.18 29.29 28.23 28.35 7.1M
2025-01-30 28.70 29.09 28.46 29.07 6.8M
2025-01-29 28.40 28.73 27.87 28.46 9.0M
2025-01-28 26.45 28.53 26.45 28.44 19.6M
2025-01-27 25.43 26.52 25.29 26.39 10.3M
2025-01-24 26.33 26.36 25.66 25.68 8.9M
2025-01-23 26.04 26.51 25.84 26.42 5.7M
2025-01-22 27.11 27.18 26.25 26.26 8.0M
2025-01-21 27.68 28.13 27.00 27.04 7.7M
2025-01-17 26.75 27.57 26.59 27.17 9.2M
2025-01-16 26.15 26.44 25.82 26.44 5.6M
2025-01-15 26.53 26.72 25.89 26.02 7.8M
2025-01-14 25.75 26.10 25.44 26.00 6.9M
2025-01-13 25.44 25.65 25.06 25.63 7.2M
2025-01-10 25.05 26.07 24.83 25.79 7.8M
2025-01-08 25.25 26.04 25.03 25.92 7.2M
2025-01-07 25.58 25.62 24.48 25.51 9.1M
2025-01-06 25.75 26.15 25.35 25.64 9.2M
2025-01-03 25.85 25.99 24.71 25.42 9.5M
2025-01-02 26.18 26.30 25.62 25.92 8.5M