1,335.45
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,475.80 | 1,476.15 | 1,468.10 | 1,468.10 | 1.2K |
| 09:20 | 1,464.65 | 1,470.45 | 1,463.05 | 1,465.00 | 0.6K |
| 09:25 | 1,468.30 | 1,469.85 | 1,462.85 | 1,462.85 | 0.2K |
| 09:30 | 1,459.00 | 1,466.70 | 1,459.00 | 1,466.70 | 0.2K |
| 09:35 | 1,465.75 | 1,465.75 | 1,465.75 | 1,465.75 | 0.0K |
| 09:40 | 1,462.25 | 1,462.25 | 1,462.25 | 1,462.25 | 0.0K |
| 09:45 | 1,460.00 | 1,462.00 | 1,460.00 | 1,462.00 | 0.0K |
| 09:50 | 1,463.55 | 1,463.55 | 1,463.55 | 1,463.55 | 0.0K |
| 10:00 | 1,464.45 | 1,466.75 | 1,464.45 | 1,466.75 | 0.0K |
| 10:05 | 1,468.60 | 1,468.60 | 1,467.80 | 1,467.80 | 0.0K |
| 10:20 | 1,468.00 | 1,468.50 | 1,468.00 | 1,468.50 | 0.1K |
| 10:25 | 1,469.05 | 1,469.05 | 1,464.60 | 1,464.60 | 0.0K |
| 10:35 | 1,465.00 | 1,465.60 | 1,463.00 | 1,463.00 | 0.2K |
| 10:40 | 1,460.80 | 1,460.80 | 1,459.00 | 1,459.00 | 0.4K |
| 10:45 | 1,459.00 | 1,459.00 | 1,457.35 | 1,457.35 | 0.1K |
| 10:55 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 11:10 | 1,465.75 | 1,465.75 | 1,464.00 | 1,464.00 | 0.1K |
| 11:30 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 11:35 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 11:45 | 1,461.20 | 1,461.20 | 1,461.20 | 1,461.20 | 0.0K |
| 11:50 | 1,462.90 | 1,462.90 | 1,462.90 | 1,462.90 | 0.0K |
| 11:55 | 1,461.15 | 1,461.15 | 1,460.45 | 1,460.45 | 0.0K |
| 12:00 | 1,458.30 | 1,458.30 | 1,456.00 | 1,456.00 | 0.0K |
| 12:05 | 1,456.00 | 1,457.00 | 1,456.00 | 1,457.00 | 0.1K |
| 12:15 | 1,461.05 | 1,463.00 | 1,461.05 | 1,463.00 | 0.1K |
| 12:25 | 1,463.00 | 1,463.35 | 1,463.00 | 1,463.00 | 0.3K |
| 12:30 | 1,462.95 | 1,462.95 | 1,462.95 | 1,462.95 | 0.0K |
| 12:35 | 1,462.95 | 1,462.95 | 1,461.30 | 1,461.30 | 0.0K |
| 12:45 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.1K |
| 12:50 | 1,461.05 | 1,461.05 | 1,461.05 | 1,461.05 | 0.0K |
| 12:55 | 1,459.35 | 1,459.35 | 1,459.25 | 1,459.25 | 0.0K |
| 13:00 | 1,461.60 | 1,461.60 | 1,461.60 | 1,461.60 | 0.1K |
| 13:05 | 1,464.50 | 1,468.00 | 1,464.50 | 1,468.00 | 0.3K |
| 13:10 | 1,470.00 | 1,476.80 | 1,470.00 | 1,476.80 | 0.4K |
| 13:15 | 1,475.30 | 1,492.10 | 1,475.30 | 1,492.10 | 5.5K |
| 13:20 | 1,490.00 | 1,490.00 | 1,483.85 | 1,486.00 | 0.3K |
| 13:25 | 1,485.00 | 1,485.00 | 1,481.35 | 1,481.35 | 0.2K |
| 13:30 | 1,478.00 | 1,478.00 | 1,477.00 | 1,477.00 | 0.1K |
| 13:35 | 1,478.00 | 1,482.25 | 1,478.00 | 1,482.25 | 0.3K |
| 13:40 | 1,490.00 | 1,499.65 | 1,490.00 | 1,499.65 | 0.4K |
| 13:45 | 1,502.00 | 1,507.00 | 1,496.00 | 1,504.75 | 1.2K |
| 13:50 | 1,500.95 | 1,500.95 | 1,496.00 | 1,500.80 | 0.3K |
| 13:55 | 1,498.00 | 1,498.00 | 1,495.85 | 1,495.85 | 0.3K |
| 14:00 | 1,494.00 | 1,494.00 | 1,492.00 | 1,492.00 | 0.2K |
| 14:05 | 1,484.80 | 1,490.50 | 1,484.80 | 1,486.25 | 0.5K |
| 14:10 | 1,487.60 | 1,487.60 | 1,485.75 | 1,485.75 | 0.1K |
| 14:20 | 1,481.80 | 1,484.20 | 1,481.80 | 1,484.20 | 0.8K |
| 14:25 | 1,483.35 | 1,489.85 | 1,483.35 | 1,489.85 | 0.2K |
| 14:30 | 1,489.00 | 1,489.45 | 1,488.00 | 1,489.40 | 0.1K |
| 14:35 | 1,487.00 | 1,489.80 | 1,486.65 | 1,486.65 | 0.8K |
| 14:40 | 1,486.60 | 1,486.60 | 1,485.45 | 1,486.20 | 0.1K |
| 14:45 | 1,489.80 | 1,490.00 | 1,488.80 | 1,490.00 | 0.5K |
| 14:50 | 1,491.95 | 1,495.00 | 1,491.95 | 1,495.00 | 0.3K |
| 14:55 | 1,492.00 | 1,495.20 | 1,491.55 | 1,495.20 | 0.4K |
| 15:00 | 1,495.20 | 1,495.20 | 1,491.40 | 1,494.30 | 0.1K |
| 15:05 | 1,490.25 | 1,490.25 | 1,485.60 | 1,488.60 | 0.1K |
| 15:10 | 1,485.35 | 1,486.60 | 1,485.35 | 1,486.60 | 0.1K |
| 15:15 | 1,485.00 | 1,485.20 | 1,483.95 | 1,483.95 | 0.1K |
| 15:20 | 1,490.45 | 1,492.55 | 1,490.25 | 1,491.95 | 0.1K |
| 15:25 | 1,490.00 | 1,492.80 | 1,488.00 | 1,489.15 | 0.1K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,441.95 | 1,444.50 | 1,325.10 | 1,335.45 | 0.1M |
| 2025-09-25 | 1,488.10 | 1,507.50 | 1,470.05 | 1,474.05 | 0.0M |
| 2025-09-24 | 1,465.00 | 1,507.00 | 1,456.00 | 1,489.15 | 0.0M |
| 2025-09-23 | 1,475.05 | 1,493.25 | 1,474.00 | 1,476.15 | 0.0M |
| 2025-09-22 | 1,505.75 | 1,511.55 | 1,477.30 | 1,482.65 | 0.0M |
| 2025-09-19 | 1,525.05 | 1,532.95 | 1,500.50 | 1,505.75 | 0.0M |
| 2025-09-18 | 1,551.05 | 1,554.50 | 1,515.35 | 1,525.90 | 0.0M |
| 2025-09-17 | 1,562.00 | 1,565.50 | 1,541.85 | 1,549.50 | 0.0M |
| 2025-09-16 | 1,515.05 | 1,571.95 | 1,515.05 | 1,548.65 | 0.0M |
| 2025-09-15 | 1,528.35 | 1,528.35 | 1,504.05 | 1,511.60 | 0.0M |
| 2025-09-12 | 1,529.85 | 1,554.00 | 1,514.75 | 1,517.60 | 0.0M |
| 2025-09-11 | 1,570.10 | 1,570.10 | 1,520.00 | 1,528.05 | 0.0M |
| 2025-09-10 | 1,497.65 | 1,577.95 | 1,497.65 | 1,559.60 | 0.1M |
| 2025-09-09 | 1,462.00 | 1,536.35 | 1,462.00 | 1,496.75 | 0.0M |
| 2025-09-08 | 1,485.45 | 1,485.45 | 1,452.20 | 1,459.65 | 0.0M |
| 2025-09-05 | 1,479.90 | 1,490.00 | 1,458.55 | 1,478.10 | 0.0M |
| 2025-09-04 | 1,490.15 | 1,512.25 | 1,473.00 | 1,475.50 | 0.0M |
| 2025-09-03 | 1,414.45 | 1,497.80 | 1,414.45 | 1,486.50 | 0.0M |
| 2025-09-02 | 1,418.95 | 1,437.00 | 1,412.00 | 1,415.00 | 0.0M |
| 2025-09-01 | 1,421.30 | 1,447.90 | 1,411.70 | 1,416.60 | 0.0M |
| 2025-08-29 | 1,431.90 | 1,445.00 | 1,423.65 | 1,427.65 | 0.0M |
| 2025-08-28 | 1,477.00 | 1,488.00 | 1,421.00 | 1,426.55 | 0.0M |
| 2025-08-26 | 1,446.40 | 1,480.00 | 1,418.00 | 1,470.90 | 0.0M |
| 2025-08-25 | 1,489.90 | 1,489.90 | 1,441.70 | 1,448.35 | 0.0M |
| 2025-08-22 | 1,455.00 | 1,483.70 | 1,454.05 | 1,478.45 | 0.0M |
| 2025-08-21 | 1,478.15 | 1,516.00 | 1,442.95 | 1,466.35 | 0.0M |
| 2025-08-20 | 1,493.35 | 1,500.95 | 1,476.00 | 1,487.20 | 0.0M |
| 2025-08-19 | 1,500.05 | 1,512.70 | 1,485.20 | 1,493.10 | 0.0M |
| 2025-08-18 | 1,546.95 | 1,546.95 | 1,504.05 | 1,508.45 | 0.0M |
| 2025-08-14 | 1,502.05 | 1,535.95 | 1,498.25 | 1,523.50 | 0.0M |
| 2025-08-13 | 1,516.65 | 1,542.45 | 1,496.00 | 1,502.05 | 0.0M |
| 2025-08-12 | 1,461.95 | 1,528.00 | 1,460.90 | 1,515.65 | 0.0M |
| 2025-08-11 | 1,472.50 | 1,474.40 | 1,411.60 | 1,461.90 | 0.1M |
| 2025-08-08 | 1,529.90 | 1,549.00 | 1,449.50 | 1,472.50 | 0.0M |
| 2025-08-07 | 1,469.95 | 1,575.30 | 1,456.80 | 1,519.15 | 0.1M |
| 2025-08-06 | 1,515.25 | 1,520.30 | 1,466.00 | 1,476.85 | 0.1M |
| 2025-08-05 | 1,581.15 | 1,595.00 | 1,538.10 | 1,546.45 | 0.0M |
| 2025-08-04 | 1,610.00 | 1,610.00 | 1,543.90 | 1,578.75 | 0.0M |
| 2025-08-01 | 1,668.50 | 1,675.25 | 1,598.80 | 1,610.40 | 0.0M |
| 2025-07-31 | 1,668.80 | 1,693.75 | 1,653.50 | 1,666.95 | 0.0M |
| 2025-07-30 | 1,714.35 | 1,715.75 | 1,681.00 | 1,684.85 | 0.0M |
| 2025-07-29 | 1,688.05 | 1,724.60 | 1,672.75 | 1,696.85 | 0.0M |
| 2025-07-28 | 1,678.00 | 1,774.00 | 1,675.00 | 1,685.05 | 0.1M |
| 2025-07-25 | 1,685.10 | 1,703.90 | 1,666.00 | 1,676.20 | 0.0M |
| 2025-07-24 | 1,706.05 | 1,737.75 | 1,695.00 | 1,700.85 | 0.0M |
| 2025-07-23 | 1,714.40 | 1,742.65 | 1,686.00 | 1,715.00 | 0.0M |
| 2025-07-22 | 1,759.95 | 1,759.95 | 1,699.85 | 1,709.95 | 0.0M |
| 2025-07-21 | 1,784.25 | 1,784.25 | 1,712.80 | 1,735.85 | 0.0M |
| 2025-07-18 | 1,824.85 | 1,825.00 | 1,765.00 | 1,772.40 | 0.0M |
| 2025-07-17 | 1,826.00 | 1,862.50 | 1,811.60 | 1,819.10 | 0.0M |
| 2025-07-16 | 1,822.90 | 1,848.00 | 1,801.40 | 1,820.30 | 0.1M |
| 2025-07-15 | 1,821.50 | 1,866.00 | 1,806.30 | 1,829.50 | 0.1M |
| 2025-07-14 | 1,775.15 | 1,853.80 | 1,740.00 | 1,818.90 | 0.1M |
| 2025-07-11 | 1,710.00 | 1,824.45 | 1,710.00 | 1,756.75 | 0.2M |
| 2025-07-10 | 1,717.35 | 1,749.50 | 1,685.00 | 1,697.20 | 0.0M |
| 2025-07-09 | 1,660.00 | 1,730.00 | 1,656.15 | 1,717.35 | 0.0M |
| 2025-07-08 | 1,708.50 | 1,734.25 | 1,646.30 | 1,657.15 | 0.0M |
| 2025-07-07 | 1,724.95 | 1,756.30 | 1,695.00 | 1,702.55 | 0.0M |
| 2025-07-04 | 1,763.95 | 1,767.00 | 1,710.00 | 1,726.90 | 0.0M |
| 2025-07-03 | 1,689.85 | 1,759.90 | 1,681.60 | 1,748.25 | 0.1M |
| 2025-07-02 | 1,675.80 | 1,715.50 | 1,651.10 | 1,698.30 | 0.0M |
| 2025-07-01 | 1,718.95 | 1,718.95 | 1,656.80 | 1,675.75 | 0.0M |
| 2025-06-30 | 1,641.40 | 1,748.35 | 1,636.60 | 1,713.20 | 0.1M |
| 2025-06-27 | 1,667.95 | 1,670.70 | 1,633.15 | 1,638.80 | 0.0M |
| 2025-06-26 | 1,715.95 | 1,777.95 | 1,603.55 | 1,655.85 | 0.1M |
| 2025-06-25 | 1,733.95 | 1,759.15 | 1,713.45 | 1,718.45 | 0.0M |
| 2025-06-24 | 1,765.20 | 1,788.00 | 1,725.00 | 1,730.20 | 0.0M |
| 2025-06-23 | 1,713.35 | 1,764.75 | 1,706.05 | 1,752.25 | 0.0M |
| 2025-06-20 | 1,698.35 | 1,739.00 | 1,670.65 | 1,730.65 | 0.0M |
| 2025-06-19 | 1,729.55 | 1,759.00 | 1,671.00 | 1,687.20 | 0.1M |
| 2025-06-18 | 1,723.95 | 1,869.60 | 1,699.55 | 1,719.40 | 0.3M |
| 2025-06-17 | 1,809.65 | 1,810.00 | 1,712.60 | 1,728.85 | 0.0M |
| 2025-06-16 | 1,782.05 | 1,816.55 | 1,732.05 | 1,803.55 | 0.1M |
| 2025-06-13 | 1,700.05 | 1,810.00 | 1,700.05 | 1,777.45 | 0.1M |
| 2025-06-12 | 1,830.45 | 1,870.00 | 1,768.75 | 1,783.75 | 0.2M |
| 2025-06-11 | 1,557.65 | 1,845.00 | 1,546.55 | 1,832.60 | 0.5M |
| 2025-06-10 | 1,517.30 | 1,557.50 | 1,509.00 | 1,547.40 | 0.1M |
| 2025-06-09 | 1,502.40 | 1,518.90 | 1,480.10 | 1,511.15 | 0.0M |
| 2025-06-06 | 1,541.05 | 1,570.00 | 1,496.45 | 1,505.45 | 0.0M |
| 2025-06-05 | 1,487.10 | 1,592.80 | 1,487.10 | 1,528.60 | 0.2M |
| 2025-06-04 | 1,490.05 | 1,547.00 | 1,482.50 | 1,492.55 | 0.1M |
| 2025-06-03 | 1,465.25 | 1,503.45 | 1,453.60 | 1,490.00 | 0.0M |
| 2025-06-02 | 1,473.70 | 1,514.80 | 1,440.60 | 1,465.35 | 0.1M |
| 2025-05-30 | 1,370.55 | 1,479.50 | 1,350.00 | 1,464.50 | 0.2M |
| 2025-05-29 | 1,341.00 | 1,368.00 | 1,321.00 | 1,347.75 | 0.1M |
| 2025-05-28 | 1,358.00 | 1,380.85 | 1,331.45 | 1,339.30 | 0.0M |
| 2025-05-27 | 1,340.00 | 1,360.00 | 1,320.10 | 1,354.10 | 0.0M |
| 2025-05-26 | 1,359.85 | 1,362.85 | 1,323.10 | 1,334.20 | 0.0M |
| 2025-05-23 | 1,320.30 | 1,344.00 | 1,314.00 | 1,340.00 | 0.0M |
| 2025-05-22 | 1,341.90 | 1,345.00 | 1,298.45 | 1,319.65 | 0.0M |
| 2025-05-21 | 1,328.05 | 1,362.20 | 1,320.05 | 1,340.40 | 0.0M |
| 2025-05-20 | 1,369.95 | 1,372.40 | 1,316.05 | 1,325.00 | 0.1M |
| 2025-05-19 | 1,335.00 | 1,394.00 | 1,320.50 | 1,359.35 | 0.0M |
| 2025-05-16 | 1,275.85 | 1,344.00 | 1,275.85 | 1,329.20 | 0.1M |
| 2025-05-15 | 1,269.25 | 1,296.00 | 1,242.95 | 1,284.40 | 0.0M |
| 2025-05-14 | 1,297.65 | 1,297.65 | 1,252.05 | 1,256.25 | 0.0M |
| 2025-05-13 | 1,289.95 | 1,350.00 | 1,273.50 | 1,278.20 | 0.0M |
| 2025-05-12 | 1,275.00 | 1,303.90 | 1,253.40 | 1,270.85 | 0.1M |
| 2025-05-09 | 1,190.85 | 1,240.00 | 1,190.85 | 1,227.95 | 0.0M |
| 2025-05-08 | 1,269.90 | 1,288.00 | 1,226.60 | 1,232.75 | 0.0M |
| 2025-05-07 | 1,191.50 | 1,282.45 | 1,191.50 | 1,252.30 | 0.1M |
| 2025-05-06 | 1,282.15 | 1,296.80 | 1,227.00 | 1,231.30 | 0.0M |
| 2025-05-05 | 1,300.40 | 1,316.80 | 1,291.00 | 1,295.25 | 0.0M |
| 2025-05-02 | 1,294.95 | 1,352.90 | 1,284.45 | 1,309.35 | 0.1M |
| 2025-04-30 | 1,250.00 | 1,353.20 | 1,250.00 | 1,296.70 | 0.1M |
| 2025-04-29 | 1,420.00 | 1,426.25 | 1,359.00 | 1,367.25 | 0.0M |
| 2025-04-28 | 1,405.00 | 1,442.00 | 1,385.85 | 1,392.95 | 0.1M |
| 2025-04-25 | 1,466.95 | 1,469.50 | 1,375.20 | 1,396.35 | 0.1M |
| 2025-04-24 | 1,409.50 | 1,529.00 | 1,408.10 | 1,467.05 | 0.1M |
| 2025-04-23 | 1,424.85 | 1,440.00 | 1,384.55 | 1,413.70 | 0.0M |
| 2025-04-22 | 1,401.25 | 1,427.95 | 1,389.55 | 1,412.45 | 0.0M |
| 2025-04-21 | 1,429.95 | 1,431.10 | 1,387.20 | 1,401.25 | 0.0M |
| 2025-04-17 | 1,394.05 | 1,427.70 | 1,390.00 | 1,412.80 | 0.0M |
| 2025-04-16 | 1,420.00 | 1,420.00 | 1,363.30 | 1,392.10 | 0.0M |
| 2025-04-15 | 1,349.80 | 1,409.95 | 1,327.35 | 1,401.70 | 0.0M |
| 2025-04-11 | 1,235.05 | 1,319.45 | 1,223.50 | 1,319.30 | 0.1M |
| 2025-04-09 | 1,240.20 | 1,245.70 | 1,157.00 | 1,199.50 | 0.1M |
| 2025-04-08 | 1,236.25 | 1,280.00 | 1,183.60 | 1,264.45 | 0.0M |
| 2025-04-07 | 1,212.80 | 1,235.45 | 1,212.80 | 1,212.80 | 0.1M |
| 2025-04-04 | 1,433.60 | 1,433.60 | 1,347.55 | 1,347.55 | 0.0M |
| 2025-04-03 | 1,455.00 | 1,511.30 | 1,378.05 | 1,418.45 | 0.2M |
| 2025-04-02 | 1,447.15 | 1,462.25 | 1,422.00 | 1,439.35 | 0.0M |
| 2025-04-01 | 1,429.95 | 1,475.75 | 1,429.25 | 1,443.30 | 0.0M |
| 2025-03-28 | 1,433.65 | 1,469.95 | 1,407.00 | 1,423.75 | 0.0M |
| 2025-03-27 | 1,402.60 | 1,434.00 | 1,380.00 | 1,404.45 | 0.0M |
| 2025-03-26 | 1,446.95 | 1,457.10 | 1,410.00 | 1,417.65 | 0.0M |
| 2025-03-25 | 1,479.00 | 1,481.05 | 1,408.00 | 1,426.85 | 0.0M |
| 2025-03-24 | 1,544.95 | 1,544.95 | 1,471.25 | 1,477.40 | 0.0M |
| 2025-03-21 | 1,518.55 | 1,528.25 | 1,469.35 | 1,516.25 | 0.0M |
| 2025-03-20 | 1,452.00 | 1,492.65 | 1,441.55 | 1,468.95 | 0.1M |
| 2025-03-19 | 1,379.05 | 1,421.60 | 1,377.80 | 1,421.60 | 0.0M |
| 2025-03-18 | 1,299.75 | 1,353.95 | 1,288.00 | 1,353.95 | 0.0M |
| 2025-03-17 | 1,299.00 | 1,305.95 | 1,287.00 | 1,289.50 | 0.0M |
| 2025-03-13 | 1,323.95 | 1,326.15 | 1,275.45 | 1,289.75 | 0.0M |
| 2025-03-12 | 1,286.00 | 1,321.00 | 1,282.50 | 1,313.30 | 0.0M |
| 2025-03-11 | 1,264.55 | 1,299.00 | 1,244.40 | 1,285.90 | 0.0M |
| 2025-03-10 | 1,356.55 | 1,356.55 | 1,255.00 | 1,260.75 | 0.0M |
| 2025-03-07 | 1,331.35 | 1,344.00 | 1,301.00 | 1,318.25 | 0.0M |
| 2025-03-06 | 1,305.05 | 1,350.00 | 1,290.30 | 1,325.95 | 0.1M |
| 2025-03-05 | 1,248.75 | 1,286.15 | 1,225.50 | 1,286.15 | 0.0M |
| 2025-03-04 | 1,185.45 | 1,259.00 | 1,166.00 | 1,224.95 | 0.0M |
| 2025-03-03 | 1,183.80 | 1,215.95 | 1,143.05 | 1,203.55 | 0.1M |
| 2025-02-28 | 1,154.95 | 1,185.00 | 1,109.60 | 1,158.65 | 0.0M |
| 2025-02-27 | 1,229.25 | 1,240.85 | 1,167.95 | 1,167.95 | 0.0M |
| 2025-02-25 | 1,271.95 | 1,273.30 | 1,222.90 | 1,229.40 | 0.0M |
| 2025-02-24 | 1,289.95 | 1,310.00 | 1,255.85 | 1,267.80 | 0.0M |
| 2025-02-21 | 1,399.95 | 1,404.75 | 1,313.40 | 1,315.65 | 0.0M |
| 2025-02-20 | 1,371.05 | 1,398.00 | 1,353.50 | 1,382.50 | 0.0M |
| 2025-02-19 | 1,305.55 | 1,405.50 | 1,305.55 | 1,367.70 | 0.0M |
| 2025-02-18 | 1,409.05 | 1,416.90 | 1,342.30 | 1,358.70 | 0.0M |
| 2025-02-17 | 1,360.05 | 1,433.00 | 1,354.35 | 1,410.95 | 0.0M |
| 2025-02-14 | 1,429.95 | 1,430.00 | 1,367.40 | 1,382.75 | 0.0M |
| 2025-02-13 | 1,517.05 | 1,533.90 | 1,439.35 | 1,439.35 | 0.0M |
| 2025-02-12 | 1,387.00 | 1,518.60 | 1,374.00 | 1,515.10 | 0.2M |
| 2025-02-11 | 1,519.00 | 1,519.60 | 1,446.30 | 1,446.30 | 0.0M |
| 2025-02-10 | 1,613.95 | 1,613.95 | 1,522.40 | 1,522.40 | 0.1M |
| 2025-02-07 | 1,649.95 | 1,675.10 | 1,590.00 | 1,602.50 | 0.0M |
| 2025-02-06 | 1,655.00 | 1,678.60 | 1,623.95 | 1,649.95 | 0.0M |
| 2025-02-05 | 1,639.80 | 1,669.20 | 1,617.90 | 1,651.80 | 0.0M |
| 2025-02-04 | 1,572.85 | 1,643.00 | 1,572.85 | 1,630.55 | 0.0M |
| 2025-02-03 | 1,564.95 | 1,631.00 | 1,525.35 | 1,572.35 | 0.1M |
| 2025-02-01 | 1,490.15 | 1,557.15 | 1,440.00 | 1,557.15 | 0.1M |
| 2025-01-31 | 1,415.00 | 1,415.60 | 1,354.80 | 1,415.60 | 0.2M |
| 2025-01-30 | 1,329.50 | 1,348.30 | 1,280.90 | 1,286.95 | 0.0M |
| 2025-01-29 | 1,257.05 | 1,343.90 | 1,257.05 | 1,324.85 | 0.0M |
| 2025-01-28 | 1,278.60 | 1,311.00 | 1,166.60 | 1,276.00 | 0.1M |
| 2025-01-27 | 1,373.95 | 1,373.95 | 1,247.15 | 1,275.15 | 0.0M |
| 2025-01-24 | 1,435.85 | 1,440.00 | 1,354.25 | 1,375.65 | 0.0M |
| 2025-01-23 | 1,317.95 | 1,428.00 | 1,285.00 | 1,428.00 | 0.0M |
| 2025-01-22 | 1,378.00 | 1,378.00 | 1,234.10 | 1,298.20 | 0.1M |
| 2025-01-21 | 1,385.05 | 1,393.20 | 1,326.00 | 1,340.35 | 0.0M |
| 2025-01-20 | 1,411.95 | 1,429.00 | 1,385.00 | 1,391.00 | 0.0M |
| 2025-01-17 | 1,389.95 | 1,409.95 | 1,356.10 | 1,405.45 | 0.0M |
| 2025-01-16 | 1,337.50 | 1,385.00 | 1,337.50 | 1,367.45 | 0.0M |
| 2025-01-15 | 1,367.60 | 1,382.25 | 1,331.15 | 1,336.45 | 0.0M |
| 2025-01-14 | 1,317.80 | 1,372.95 | 1,310.00 | 1,367.60 | 0.0M |
| 2025-01-13 | 1,375.05 | 1,441.95 | 1,311.00 | 1,318.40 | 0.1M |
| 2025-01-10 | 1,441.00 | 1,451.20 | 1,380.00 | 1,386.95 | 0.0M |
| 2025-01-09 | 1,474.80 | 1,474.80 | 1,434.75 | 1,441.15 | 0.0M |
| 2025-01-08 | 1,500.00 | 1,500.00 | 1,440.25 | 1,459.50 | 0.0M |
| 2025-01-07 | 1,466.45 | 1,499.15 | 1,447.05 | 1,484.65 | 0.0M |
| 2025-01-06 | 1,534.70 | 1,534.70 | 1,444.05 | 1,467.25 | 0.0M |
| 2025-01-03 | 1,510.05 | 1,580.00 | 1,510.05 | 1,518.60 | 0.1M |
| 2025-01-02 | 1,460.05 | 1,468.00 | 1,439.00 | 1,445.75 | 0.0M |
| 2025-01-01 | 1,417.75 | 1,471.85 | 1,416.25 | 1,458.55 | 0.0M |