410.55
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 507.70 | 510.65 | 496.00 | 507.65 | 0.0M |
| 2024-12-30 | 509.00 | 512.65 | 497.50 | 500.90 | 0.0M |
| 2024-12-27 | 505.20 | 511.85 | 505.20 | 508.80 | 0.0M |
| 2024-12-26 | 507.05 | 515.95 | 504.60 | 509.40 | 0.0M |
| 2024-12-24 | 516.00 | 516.00 | 502.55 | 509.25 | 0.0M |
| 2024-12-23 | 495.75 | 515.00 | 495.75 | 507.90 | 0.0M |
| 2024-12-20 | 500.80 | 510.15 | 492.15 | 495.70 | 0.0M |
| 2024-12-19 | 511.85 | 511.85 | 498.45 | 501.00 | 0.0M |
| 2024-12-18 | 513.95 | 523.00 | 504.20 | 514.75 | 0.0M |
| 2024-12-17 | 527.40 | 527.40 | 500.45 | 504.80 | 0.0M |
| 2024-12-16 | 506.10 | 521.95 | 506.05 | 520.20 | 0.0M |
| 2024-12-13 | 508.45 | 508.45 | 486.60 | 496.15 | 0.0M |
| 2024-12-12 | 515.95 | 515.95 | 497.30 | 497.95 | 0.0M |
| 2024-12-11 | 518.20 | 518.20 | 505.00 | 509.25 | 0.0M |
| 2024-12-10 | 524.95 | 524.95 | 509.05 | 512.25 | 0.0M |
| 2024-12-09 | 539.95 | 539.95 | 516.95 | 519.55 | 0.0M |
| 2024-12-06 | 537.30 | 537.30 | 522.00 | 534.65 | 0.0M |
| 2024-12-05 | 531.00 | 545.00 | 525.00 | 526.95 | 0.0M |
| 2024-12-04 | 540.05 | 541.30 | 528.00 | 530.15 | 0.0M |
| 2024-12-03 | 516.15 | 541.90 | 516.15 | 540.05 | 0.0M |
| 2024-12-02 | 505.05 | 529.55 | 505.05 | 526.35 | 0.0M |
| 2024-11-29 | 517.00 | 519.85 | 508.45 | 515.95 | 0.0M |
| 2024-11-28 | 507.05 | 515.30 | 504.45 | 508.20 | 0.0M |
| 2024-11-27 | 531.95 | 531.95 | 509.30 | 511.25 | 0.0M |
| 2024-11-26 | 523.95 | 526.95 | 518.05 | 523.70 | 0.0M |
| 2024-11-25 | 539.65 | 539.65 | 515.00 | 519.35 | 0.0M |
| 2024-11-22 | 510.05 | 528.70 | 496.25 | 520.90 | 0.0M |
| 2024-11-21 | 510.10 | 510.10 | 494.05 | 500.05 | 0.0M |
| 2024-11-19 | 517.20 | 521.00 | 507.30 | 510.10 | 0.0M |
| 2024-11-18 | 507.55 | 516.50 | 492.35 | 511.15 | 0.0M |
| 2024-11-14 | 500.00 | 515.00 | 488.55 | 493.65 | 0.0M |
| 2024-11-13 | 524.50 | 525.55 | 486.10 | 491.35 | 0.0M |
| 2024-11-12 | 536.05 | 542.40 | 501.00 | 514.20 | 0.0M |
| 2024-11-11 | 549.70 | 549.70 | 529.50 | 532.50 | 0.0M |
| 2024-11-08 | 560.80 | 565.15 | 539.80 | 542.55 | 0.0M |
| 2024-11-07 | 560.20 | 567.55 | 557.05 | 561.35 | 0.0M |
| 2024-11-06 | 560.50 | 566.00 | 555.25 | 560.70 | 0.0M |
| 2024-11-05 | 551.50 | 555.40 | 544.85 | 553.35 | 0.0M |
| 2024-11-04 | 562.35 | 562.35 | 549.65 | 550.60 | 0.0M |
| 2024-11-01 | 550.00 | 564.95 | 550.00 | 558.45 | 0.0M |
| 2024-10-31 | 542.00 | 557.70 | 542.00 | 552.90 | 0.0M |
| 2024-10-30 | 542.05 | 558.00 | 540.80 | 542.40 | 0.0M |
| 2024-10-29 | 539.00 | 551.00 | 535.75 | 546.90 | 0.0M |
| 2024-10-28 | 531.50 | 546.60 | 521.95 | 538.60 | 0.0M |
| 2024-10-25 | 556.00 | 556.00 | 527.15 | 531.95 | 0.0M |
| 2024-10-24 | 574.00 | 574.00 | 546.40 | 552.15 | 0.0M |
| 2024-10-23 | 554.70 | 568.50 | 539.00 | 567.40 | 0.0M |
| 2024-10-22 | 583.00 | 583.00 | 545.00 | 552.45 | 0.0M |
| 2024-10-21 | 590.05 | 592.45 | 576.30 | 578.70 | 0.0M |
| 2024-10-18 | 576.70 | 594.15 | 573.25 | 592.45 | 0.0M |
| 2024-10-17 | 586.70 | 597.00 | 583.50 | 584.80 | 0.0M |
| 2024-10-16 | 600.00 | 600.00 | 588.80 | 596.15 | 0.0M |
| 2024-10-15 | 565.40 | 602.35 | 561.90 | 595.85 | 0.1M |
| 2024-10-14 | 555.70 | 558.00 | 549.85 | 554.10 | 0.0M |
| 2024-10-11 | 565.75 | 565.75 | 553.80 | 555.70 | 0.0M |
| 2024-10-10 | 575.00 | 575.00 | 562.55 | 563.65 | 0.0M |
| 2024-10-09 | 570.55 | 576.90 | 562.90 | 570.60 | 0.0M |
| 2024-10-08 | 540.00 | 563.30 | 540.00 | 560.80 | 0.0M |
| 2024-10-07 | 565.00 | 574.95 | 543.30 | 548.50 | 0.0M |
| 2024-10-04 | 576.00 | 576.00 | 539.75 | 562.95 | 0.0M |
| 2024-10-03 | 570.50 | 579.25 | 566.90 | 570.05 | 0.0M |
| 2024-10-01 | 581.00 | 589.70 | 574.90 | 583.10 | 0.0M |
| 2024-09-30 | 581.00 | 582.90 | 572.00 | 581.15 | 0.0M |
| 2024-09-27 | 600.00 | 600.00 | 575.75 | 580.85 | 0.0M |
| 2024-09-26 | 577.15 | 604.00 | 577.15 | 591.80 | 0.0M |
| 2024-09-25 | 575.40 | 583.35 | 571.05 | 580.10 | 0.0M |
| 2024-09-24 | 580.75 | 582.20 | 573.05 | 575.35 | 0.0M |
| 2024-09-23 | 585.05 | 591.95 | 578.50 | 581.75 | 0.0M |
| 2024-09-20 | 585.00 | 592.90 | 568.80 | 584.05 | 0.1M |
| 2024-09-19 | 576.00 | 620.15 | 567.00 | 571.70 | 0.2M |
| 2024-09-18 | 570.05 | 580.70 | 567.10 | 570.50 | 0.0M |
| 2024-09-17 | 585.95 | 585.95 | 565.90 | 567.65 | 0.0M |
| 2024-09-16 | 593.85 | 593.85 | 578.60 | 581.55 | 0.0M |
| 2024-09-13 | 570.00 | 588.45 | 570.00 | 585.30 | 0.0M |
| 2024-09-12 | 570.00 | 570.00 | 560.55 | 568.00 | 0.0M |
| 2024-09-11 | 582.00 | 590.30 | 557.10 | 560.35 | 0.0M |
| 2024-09-10 | 570.45 | 585.90 | 570.45 | 581.45 | 0.0M |
| 2024-09-09 | 586.00 | 589.30 | 568.00 | 570.45 | 0.0M |
| 2024-09-06 | 582.00 | 593.00 | 581.45 | 586.55 | 0.0M |
| 2024-09-05 | 575.00 | 618.00 | 575.00 | 581.45 | 0.2M |
| 2024-09-04 | 557.00 | 574.65 | 554.95 | 568.60 | 0.0M |
| 2024-09-03 | 575.20 | 583.00 | 551.30 | 556.55 | 0.0M |
| 2024-09-02 | 566.35 | 572.70 | 560.00 | 561.40 | 0.0M |
| 2024-08-30 | 572.00 | 578.85 | 566.00 | 569.30 | 0.0M |
| 2024-08-29 | 585.00 | 586.15 | 565.35 | 570.25 | 0.0M |
| 2024-08-28 | 604.00 | 610.80 | 584.05 | 585.70 | 0.0M |
| 2024-08-27 | 616.15 | 617.45 | 598.10 | 604.90 | 0.0M |
| 2024-08-26 | 634.35 | 634.35 | 605.45 | 609.10 | 0.0M |
| 2024-08-23 | 611.65 | 635.00 | 611.30 | 623.75 | 0.0M |
| 2024-08-22 | 635.00 | 635.00 | 604.45 | 607.05 | 0.0M |
| 2024-08-21 | 622.00 | 634.10 | 616.00 | 627.65 | 0.1M |
| 2024-08-20 | 598.00 | 622.00 | 587.55 | 615.30 | 0.0M |
| 2024-08-19 | 598.00 | 598.00 | 581.85 | 583.85 | 0.0M |
| 2024-08-16 | 591.00 | 598.25 | 584.20 | 586.90 | 0.0M |
| 2024-08-14 | 570.90 | 605.70 | 570.00 | 581.40 | 0.1M |
| 2024-08-13 | 586.00 | 590.05 | 574.10 | 575.65 | 0.0M |
| 2024-08-12 | 579.40 | 593.35 | 568.85 | 585.20 | 0.0M |
| 2024-08-09 | 575.00 | 600.00 | 571.00 | 579.60 | 0.0M |
| 2024-08-08 | 560.00 | 575.10 | 547.25 | 569.70 | 0.0M |
| 2024-08-07 | 557.00 | 574.00 | 552.45 | 555.55 | 0.0M |
| 2024-08-06 | 546.10 | 561.00 | 543.25 | 554.85 | 0.0M |
| 2024-08-05 | 569.95 | 569.95 | 542.00 | 547.30 | 0.1M |
| 2024-08-02 | 593.00 | 593.00 | 579.90 | 582.75 | 0.0M |
| 2024-08-01 | 595.00 | 606.50 | 589.10 | 592.15 | 0.0M |
| 2024-07-31 | 609.45 | 609.45 | 598.10 | 599.55 | 0.0M |
| 2024-07-30 | 593.65 | 610.85 | 586.85 | 603.20 | 0.0M |
| 2024-07-29 | 600.00 | 612.55 | 592.90 | 599.70 | 0.0M |
| 2024-07-26 | 609.95 | 609.95 | 579.65 | 593.65 | 0.0M |
| 2024-07-25 | 589.85 | 602.50 | 581.50 | 586.95 | 0.0M |
| 2024-07-24 | 582.90 | 602.35 | 573.70 | 591.40 | 0.0M |
| 2024-07-23 | 617.95 | 617.95 | 571.00 | 582.60 | 0.1M |
| 2024-07-22 | 588.05 | 614.65 | 583.85 | 609.85 | 0.0M |
| 2024-07-19 | 616.00 | 619.45 | 587.90 | 599.40 | 0.0M |
| 2024-07-18 | 629.20 | 637.00 | 612.70 | 615.70 | 0.1M |
| 2024-07-16 | 614.85 | 698.35 | 606.60 | 629.75 | 0.2M |
| 2024-07-15 | 589.65 | 611.90 | 567.15 | 607.50 | 0.1M |
| 2024-07-12 | 571.90 | 593.00 | 569.00 | 583.15 | 0.1M |
| 2024-07-11 | 579.25 | 579.25 | 564.15 | 571.90 | 0.0M |
| 2024-07-10 | 569.65 | 579.90 | 543.05 | 569.70 | 0.1M |
| 2024-07-09 | 566.60 | 575.95 | 554.25 | 569.65 | 0.1M |
| 2024-07-08 | 551.00 | 563.30 | 523.35 | 555.45 | 0.0M |
| 2024-07-05 | 541.00 | 549.75 | 535.30 | 539.45 | 0.0M |
| 2024-07-04 | 541.40 | 547.55 | 536.45 | 539.45 | 0.0M |
| 2024-07-03 | 564.70 | 564.70 | 542.60 | 544.05 | 0.0M |
| 2024-07-02 | 572.45 | 572.45 | 551.95 | 555.40 | 0.0M |
| 2024-07-01 | 562.15 | 588.65 | 557.95 | 565.05 | 0.1M |
| 2024-06-28 | 565.85 | 567.60 | 551.05 | 560.00 | 0.0M |
| 2024-06-27 | 584.00 | 585.10 | 551.65 | 555.50 | 0.1M |
| 2024-06-26 | 607.95 | 608.00 | 579.05 | 582.90 | 0.0M |
| 2024-06-25 | 607.00 | 607.60 | 589.00 | 600.60 | 0.0M |
| 2024-06-24 | 616.15 | 616.15 | 591.75 | 606.20 | 0.0M |
| 2024-06-21 | 601.05 | 619.55 | 600.55 | 609.00 | 0.0M |
| 2024-06-20 | 599.05 | 615.25 | 598.20 | 600.90 | 0.1M |
| 2024-06-19 | 565.30 | 608.00 | 549.35 | 598.55 | 0.2M |
| 2024-06-18 | 564.80 | 567.50 | 551.55 | 562.15 | 0.0M |
| 2024-06-14 | 565.10 | 572.00 | 559.95 | 561.95 | 0.1M |
| 2024-06-13 | 575.95 | 584.55 | 565.65 | 570.55 | 0.1M |
| 2024-06-12 | 528.30 | 585.75 | 528.20 | 578.95 | 0.2M |
| 2024-06-11 | 531.20 | 533.05 | 523.00 | 528.30 | 0.0M |
| 2024-06-10 | 518.35 | 532.35 | 507.95 | 524.55 | 0.2M |
| 2024-06-07 | 470.00 | 511.00 | 467.95 | 507.95 | 0.1M |
| 2024-06-06 | 469.00 | 470.00 | 462.15 | 464.80 | 0.1M |
| 2024-06-05 | 460.00 | 465.10 | 445.30 | 460.60 | 0.0M |
| 2024-06-04 | 472.90 | 472.90 | 433.50 | 451.15 | 0.1M |
| 2024-06-03 | 489.90 | 489.90 | 466.95 | 472.80 | 0.1M |
| 2024-05-31 | 486.65 | 486.65 | 452.35 | 471.10 | 0.1M |
| 2024-05-30 | 478.00 | 478.50 | 470.00 | 475.25 | 0.0M |
| 2024-05-29 | 464.00 | 485.95 | 462.65 | 481.25 | 0.1M |
| 2024-05-28 | 453.80 | 461.70 | 453.80 | 458.50 | 0.0M |
| 2024-05-27 | 451.95 | 458.45 | 447.50 | 453.80 | 0.0M |
| 2024-05-24 | 456.05 | 465.40 | 445.20 | 448.65 | 0.0M |
| 2024-05-23 | 440.00 | 464.70 | 440.00 | 455.55 | 0.1M |
| 2024-05-22 | 452.10 | 452.10 | 437.95 | 439.55 | 0.0M |
| 2024-05-21 | 452.20 | 458.45 | 447.00 | 449.10 | 0.0M |
| 2024-05-18 | 449.45 | 454.90 | 444.00 | 452.15 | 0.0M |
| 2024-05-17 | 447.80 | 454.05 | 437.50 | 448.75 | 0.0M |
| 2024-05-16 | 427.80 | 451.90 | 427.50 | 446.25 | 0.1M |
| 2024-05-15 | 423.15 | 429.80 | 423.00 | 427.05 | 0.0M |
| 2024-05-14 | 415.45 | 427.30 | 410.85 | 422.60 | 0.0M |
| 2024-05-13 | 418.60 | 418.60 | 407.00 | 411.35 | 0.0M |
| 2024-05-10 | 414.55 | 416.30 | 410.45 | 412.90 | 0.0M |
| 2024-05-09 | 420.40 | 424.15 | 412.00 | 414.55 | 0.0M |
| 2024-05-08 | 416.45 | 423.55 | 409.05 | 420.20 | 0.0M |
| 2024-05-07 | 424.05 | 427.75 | 411.10 | 415.50 | 0.0M |
| 2024-05-06 | 431.05 | 433.00 | 420.05 | 427.60 | 0.0M |
| 2024-05-03 | 434.25 | 436.45 | 426.25 | 430.40 | 0.0M |
| 2024-05-02 | 438.85 | 440.05 | 432.20 | 433.30 | 0.0M |
| 2024-04-30 | 447.85 | 447.85 | 436.90 | 439.00 | 0.0M |
| 2024-04-29 | 442.15 | 447.05 | 435.20 | 440.10 | 0.0M |
| 2024-04-26 | 450.10 | 450.10 | 439.80 | 442.60 | 0.0M |
| 2024-04-25 | 441.20 | 443.95 | 441.10 | 443.30 | 0.0M |
| 2024-04-24 | 440.00 | 443.00 | 439.00 | 440.70 | 0.0M |
| 2024-04-23 | 437.95 | 439.90 | 433.70 | 438.70 | 0.0M |
| 2024-04-22 | 429.55 | 437.00 | 429.55 | 433.65 | 0.0M |
| 2024-04-19 | 435.85 | 437.00 | 427.05 | 429.35 | 0.0M |
| 2024-04-18 | 445.85 | 445.85 | 430.95 | 438.90 | 0.1M |
| 2024-04-16 | 430.00 | 433.30 | 425.25 | 427.50 | 0.0M |
| 2024-04-15 | 401.70 | 437.95 | 401.70 | 429.55 | 0.0M |
| 2024-04-12 | 443.35 | 448.65 | 434.85 | 436.05 | 0.0M |
| 2024-04-10 | 457.85 | 457.85 | 444.30 | 446.40 | 0.0M |
| 2024-04-09 | 453.10 | 466.45 | 451.00 | 453.60 | 0.0M |
| 2024-04-08 | 444.95 | 460.55 | 440.00 | 450.15 | 0.0M |
| 2024-04-05 | 441.95 | 441.95 | 436.35 | 439.55 | 0.0M |
| 2024-04-04 | 444.95 | 444.95 | 435.95 | 439.15 | 0.0M |
| 2024-04-03 | 437.80 | 443.10 | 429.00 | 437.35 | 0.0M |
| 2024-04-02 | 426.10 | 432.50 | 421.85 | 429.70 | 0.0M |
| 2024-04-01 | 389.60 | 429.35 | 389.60 | 425.95 | 0.1M |
| 2024-03-28 | 403.55 | 403.55 | 385.30 | 389.15 | 0.0M |
| 2024-03-27 | 398.90 | 401.60 | 391.00 | 395.35 | 0.0M |
| 2024-03-26 | 408.85 | 409.55 | 396.05 | 400.45 | 0.0M |
| 2024-03-22 | 397.95 | 407.50 | 391.35 | 400.90 | 0.1M |
| 2024-03-21 | 392.10 | 393.70 | 385.80 | 390.70 | 0.0M |
| 2024-03-20 | 384.15 | 387.80 | 379.90 | 385.15 | 0.0M |
| 2024-03-19 | 391.15 | 392.65 | 382.55 | 384.90 | 0.0M |
| 2024-03-18 | 396.65 | 399.70 | 386.30 | 391.65 | 0.0M |
| 2024-03-15 | 402.25 | 405.40 | 390.05 | 396.30 | 0.0M |
| 2024-03-14 | 392.45 | 405.20 | 382.00 | 399.70 | 0.1M |
| 2024-03-13 | 428.35 | 433.75 | 395.70 | 400.45 | 0.0M |
| 2024-03-12 | 447.00 | 448.25 | 425.55 | 428.00 | 0.0M |
| 2024-03-11 | 460.00 | 460.00 | 443.00 | 446.75 | 0.0M |
| 2024-03-07 | 459.00 | 468.15 | 455.85 | 457.20 | 0.0M |
| 2024-03-06 | 469.75 | 469.75 | 448.55 | 459.25 | 0.0M |
| 2024-03-05 | 467.50 | 473.20 | 458.50 | 462.40 | 0.0M |
| 2024-03-04 | 479.95 | 479.95 | 466.55 | 467.35 | 0.0M |
| 2024-03-02 | 473.50 | 477.00 | 470.50 | 475.15 | 0.0M |
| 2024-03-01 | 465.00 | 470.00 | 462.80 | 468.50 | 0.0M |
| 2024-02-29 | 465.40 | 468.50 | 461.00 | 462.40 | 0.0M |
| 2024-02-28 | 478.25 | 480.25 | 462.85 | 465.40 | 0.0M |
| 2024-02-27 | 493.40 | 493.40 | 475.85 | 478.80 | 0.0M |
| 2024-02-26 | 486.70 | 495.50 | 481.35 | 487.60 | 0.0M |
| 2024-02-23 | 490.00 | 491.25 | 483.00 | 485.25 | 0.0M |
| 2024-02-22 | 495.05 | 499.50 | 481.00 | 484.80 | 0.1M |
| 2024-02-21 | 485.00 | 501.70 | 482.45 | 492.50 | 0.1M |
| 2024-02-20 | 467.30 | 485.00 | 464.75 | 482.95 | 0.1M |
| 2024-02-19 | 461.30 | 471.50 | 460.25 | 464.50 | 0.0M |
| 2024-02-16 | 459.85 | 464.20 | 457.50 | 461.20 | 0.0M |
| 2024-02-15 | 450.30 | 459.10 | 450.30 | 457.95 | 0.0M |
| 2024-02-14 | 437.15 | 456.65 | 437.15 | 450.45 | 0.0M |
| 2024-02-13 | 452.90 | 460.00 | 443.80 | 452.50 | 0.7M |
| 2024-02-12 | 475.85 | 475.85 | 444.35 | 455.75 | 0.0M |
| 2024-02-09 | 470.10 | 470.10 | 448.00 | 461.40 | 0.0M |
| 2024-02-08 | 470.05 | 476.70 | 455.05 | 460.85 | 0.0M |
| 2024-02-07 | 478.30 | 489.30 | 470.00 | 472.80 | 0.1M |
| 2024-02-06 | 470.15 | 479.25 | 470.15 | 477.35 | 0.0M |
| 2024-02-05 | 469.00 | 479.40 | 466.55 | 474.15 | 0.0M |
| 2024-02-02 | 477.00 | 484.00 | 461.15 | 466.35 | 0.1M |
| 2024-02-01 | 474.55 | 477.80 | 468.90 | 471.65 | 0.0M |
| 2024-01-31 | 473.80 | 475.30 | 465.90 | 468.90 | 0.0M |
| 2024-01-30 | 472.10 | 479.70 | 461.35 | 471.20 | 0.2M |
| 2024-01-29 | 454.75 | 462.00 | 448.35 | 459.05 | 0.1M |
| 2024-01-25 | 435.00 | 461.40 | 433.95 | 448.85 | 0.1M |
| 2024-01-24 | 450.25 | 450.25 | 426.45 | 429.40 | 4.8M |
| 2024-01-23 | 454.15 | 466.00 | 439.00 | 441.45 | 0.1M |
| 2024-01-20 | 453.85 | 458.00 | 443.95 | 451.90 | 0.0M |
| 2024-01-19 | 460.55 | 465.90 | 455.65 | 461.90 | 0.2M |
| 2024-01-18 | 450.75 | 461.50 | 432.30 | 459.30 | 0.1M |
| 2024-01-17 | 454.55 | 456.15 | 449.40 | 450.70 | 0.0M |
| 2024-01-16 | 465.55 | 472.50 | 446.35 | 458.55 | 0.4M |
| 2024-01-15 | 465.10 | 467.00 | 456.75 | 464.20 | 0.0M |
| 2024-01-12 | 460.05 | 463.05 | 455.50 | 460.90 | 0.0M |
| 2024-01-11 | 465.45 | 470.80 | 454.85 | 463.45 | 0.1M |
| 2024-01-10 | 457.35 | 468.70 | 454.00 | 465.30 | 0.1M |
| 2024-01-09 | 453.85 | 460.95 | 448.00 | 459.20 | 0.1M |
| 2024-01-08 | 462.15 | 462.15 | 443.85 | 446.30 | 0.0M |
| 2024-01-05 | 473.35 | 474.90 | 453.80 | 458.05 | 0.2M |
| 2024-01-04 | 442.25 | 474.00 | 438.90 | 471.25 | 0.1M |
| 2024-01-03 | 435.40 | 440.25 | 430.80 | 436.35 | 0.0M |
| 2024-01-02 | 451.95 | 451.95 | 433.80 | 435.05 | 0.1M |
| 2024-01-01 | 447.00 | 449.50 | 442.80 | 447.85 | 0.0M |