Sunteck Realty

SUNT
🏛️ Indien →
410.55
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 444.45 445.55 442.85 442.90 0.2K
09:20 442.75 442.75 442.75 442.75 0.0K
09:25 445.05 445.05 444.40 444.40 0.2K
09:30 444.00 444.00 441.65 441.65 0.4K
09:35 443.15 443.15 443.15 443.15 0.0K
09:40 443.30 443.30 443.30 443.30 0.0K
09:45 443.20 443.25 441.65 441.85 0.1K
09:50 441.60 441.60 441.60 441.60 0.0K
09:55 441.00 441.20 440.40 440.60 0.3K
10:00 441.85 441.85 441.85 441.85 0.0K
10:10 442.30 443.25 442.30 443.25 0.3K
10:30 443.00 443.00 442.85 442.85 0.9K
10:35 443.00 443.05 441.90 443.05 1.9K
10:40 442.40 442.40 442.40 442.40 0.1K
10:45 442.40 442.40 442.00 442.00 0.0K
10:50 442.40 443.60 442.05 443.60 0.4K
10:55 444.40 444.40 444.30 444.30 0.0K
11:10 444.25 444.25 442.40 442.40 0.3K
11:30 441.00 441.00 441.00 441.00 0.0K
11:35 439.60 439.60 439.60 439.60 0.1K
11:40 440.95 440.95 440.95 440.95 0.3K
11:45 441.40 441.40 441.00 441.00 0.0K
11:50 441.00 441.00 440.20 440.20 0.0K
11:55 440.35 440.35 439.85 439.85 0.0K
12:10 441.00 441.00 441.00 441.00 0.3K
12:15 440.25 440.25 440.25 440.25 0.0K
12:30 440.85 441.25 440.85 441.25 0.1K
12:55 440.60 441.45 440.60 441.45 0.2K
13:00 441.35 441.35 441.00 441.00 0.0K
13:05 441.00 441.60 441.00 441.60 0.0K
13:10 441.50 441.50 440.85 440.85 0.0K
13:40 441.10 441.20 441.10 441.20 0.1K
13:45 441.05 441.05 441.05 441.05 0.0K
13:55 439.85 439.85 439.85 439.85 0.0K
14:05 440.90 440.90 440.90 440.90 0.0K
14:10 440.45 440.45 439.85 439.85 0.0K
14:15 439.50 439.50 439.50 439.50 0.0K
14:20 440.05 440.05 440.05 440.05 0.1K
14:25 439.50 439.75 439.50 439.75 0.2K
14:30 440.30 440.30 439.65 439.65 0.0K
14:40 439.40 439.40 439.40 439.40 0.0K
14:45 439.75 439.75 439.75 439.75 0.0K
14:50 439.60 439.60 439.60 439.60 0.0K
14:55 439.00 439.00 439.00 439.00 0.0K
15:00 439.50 439.50 438.80 438.90 0.1K
15:05 438.65 438.85 437.70 437.70 0.2K
15:10 437.50 440.40 437.30 438.75 0.1K
15:15 438.75 440.45 438.75 439.65 0.1K
15:20 439.10 439.65 438.50 439.10 0.1K
15:25 438.45 439.10 438.30 438.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar