410.55
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:50 | 451.85 | 451.85 | 451.85 | 451.85 | 8.3K |
| 12:10 | 451.50 | 451.50 | 451.50 | 451.50 | 0.2K |
| 12:15 | 452.15 | 452.15 | 452.15 | 452.15 | 0.2K |
| 12:30 | 451.35 | 451.35 | 450.00 | 451.10 | 0.4K |
| 12:40 | 452.20 | 452.20 | 452.20 | 452.20 | 0.0K |
| 12:45 | 451.65 | 451.65 | 451.65 | 451.65 | 0.0K |
| 12:50 | 451.25 | 451.25 | 450.00 | 450.05 | 2.6K |
| 12:55 | 451.15 | 451.15 | 451.15 | 451.15 | 0.1K |
| 13:10 | 451.30 | 451.30 | 450.05 | 450.05 | 1.0K |
| 13:20 | 450.05 | 450.05 | 450.05 | 450.05 | 0.0K |
| 13:25 | 450.05 | 450.05 | 450.05 | 450.05 | 0.7K |
| 13:35 | 450.85 | 450.85 | 450.85 | 450.85 | 0.0K |
| 13:40 | 450.20 | 450.20 | 450.05 | 450.05 | 0.1K |
| 13:55 | 449.20 | 449.20 | 449.20 | 449.20 | 0.0K |
| 14:05 | 448.55 | 448.55 | 448.55 | 448.55 | 0.0K |
| 14:15 | 449.20 | 449.20 | 448.50 | 448.50 | 0.2K |
| 14:20 | 448.55 | 448.55 | 446.50 | 447.25 | 0.1K |
| 14:25 | 447.00 | 447.80 | 447.00 | 447.80 | 0.1K |
| 14:30 | 446.45 | 449.00 | 446.45 | 449.00 | 0.6K |
| 14:35 | 447.45 | 447.45 | 446.45 | 446.45 | 0.0K |
| 14:40 | 446.45 | 446.45 | 445.90 | 445.90 | 0.1K |
| 14:45 | 445.00 | 445.10 | 444.65 | 445.05 | 3.1K |
| 14:50 | 445.60 | 446.00 | 445.60 | 446.00 | 0.2K |
| 14:55 | 445.20 | 445.65 | 444.45 | 445.30 | 0.2K |
| 15:05 | 445.10 | 446.20 | 445.10 | 446.20 | 0.1K |
| 15:10 | 445.10 | 445.10 | 444.95 | 444.95 | 0.1K |
| 15:15 | 445.00 | 446.25 | 445.00 | 446.25 | 0.1K |
| 15:20 | 445.90 | 446.95 | 445.90 | 446.95 | 0.3K |
| 15:25 | 445.80 | 446.75 | 444.55 | 445.60 | 0.1K |