Sundram Fasteners

SNFS
🏛️ Indien →
990.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,066.55 1,066.55 1,055.35 1,063.55 1.7K
09:20 1,062.90 1,067.55 1,062.90 1,063.00 0.7K
09:25 1,068.00 1,071.15 1,064.50 1,064.50 1.1K
09:30 1,063.00 1,063.00 1,060.65 1,061.15 0.9K
09:35 1,062.00 1,063.00 1,060.00 1,060.50 0.1K
09:40 1,063.50 1,065.00 1,062.70 1,065.00 0.4K
09:45 1,067.00 1,067.00 1,060.50 1,060.50 0.2K
09:50 1,054.00 1,054.80 1,050.00 1,054.80 0.4K
09:55 1,055.00 1,061.15 1,055.00 1,058.65 0.0K
10:00 1,061.40 1,061.40 1,061.40 1,061.40 0.0K
10:05 1,058.65 1,058.65 1,058.30 1,058.30 0.0K
10:10 1,055.65 1,058.15 1,055.65 1,056.05 0.1K
10:15 1,058.00 1,060.05 1,058.00 1,060.05 0.2K
10:20 1,059.65 1,065.00 1,059.65 1,065.00 0.2K
10:25 1,064.40 1,066.90 1,064.40 1,066.90 0.2K
10:30 1,068.90 1,068.90 1,062.65 1,062.65 0.2K
10:35 1,065.40 1,065.80 1,063.75 1,065.80 0.0K
10:40 1,064.15 1,065.85 1,063.05 1,065.85 0.0K
10:45 1,062.35 1,064.70 1,062.35 1,064.70 0.1K
10:50 1,061.05 1,063.05 1,061.05 1,061.25 0.1K
10:55 1,062.80 1,064.55 1,062.80 1,064.55 0.0K
11:00 1,062.95 1,062.95 1,061.00 1,061.00 0.0K
11:05 1,064.55 1,064.55 1,064.55 1,064.55 0.0K
11:10 1,064.55 1,064.55 1,064.55 1,064.55 0.1K
11:15 1,061.55 1,061.55 1,061.55 1,061.55 0.0K
11:20 1,063.40 1,063.40 1,063.40 1,063.40 0.0K
11:30 1,066.00 1,066.95 1,064.95 1,066.85 0.1K
11:40 1,062.20 1,062.20 1,062.20 1,062.20 0.0K
11:45 1,066.00 1,066.00 1,064.90 1,065.65 0.1K
11:50 1,065.00 1,066.85 1,065.00 1,066.85 0.3K
11:55 1,067.00 1,067.00 1,067.00 1,067.00 0.0K
12:00 1,064.75 1,064.75 1,064.70 1,064.70 0.1K
12:05 1,063.65 1,064.75 1,063.65 1,064.75 0.1K
12:10 1,066.95 1,066.95 1,066.95 1,066.95 0.0K
12:15 1,070.00 1,070.00 1,064.75 1,064.75 0.5K
12:20 1,064.75 1,064.75 1,063.65 1,063.65 0.0K
12:25 1,061.10 1,062.10 1,061.10 1,062.10 0.0K
12:30 1,063.65 1,063.65 1,063.65 1,063.65 0.0K
12:35 1,061.10 1,061.10 1,059.30 1,059.30 0.1K
12:40 1,063.10 1,063.65 1,063.10 1,063.65 0.0K
12:50 1,063.30 1,063.50 1,063.30 1,063.50 0.1K
13:05 1,063.10 1,063.10 1,060.80 1,060.80 0.0K
13:10 1,060.90 1,060.90 1,060.90 1,060.90 0.2K
13:25 1,062.95 1,063.00 1,061.90 1,061.90 0.0K
13:30 1,061.90 1,061.90 1,061.00 1,061.00 0.1K
13:45 1,059.30 1,059.30 1,059.30 1,059.30 0.1K
13:50 1,058.60 1,058.60 1,058.60 1,058.60 0.0K
13:55 1,059.50 1,061.45 1,058.70 1,060.00 0.1K
14:00 1,058.25 1,058.25 1,058.25 1,058.25 0.0K
14:05 1,056.85 1,056.85 1,056.85 1,056.85 0.0K
14:10 1,056.85 1,056.85 1,056.85 1,056.85 0.2K
14:15 1,054.00 1,054.00 1,054.00 1,054.00 0.2K
14:20 1,056.45 1,056.55 1,055.00 1,056.55 0.1K
14:25 1,054.15 1,054.15 1,054.15 1,054.15 0.0K
14:30 1,056.50 1,056.80 1,056.50 1,056.80 0.0K
14:35 1,055.35 1,057.50 1,055.35 1,057.50 0.0K
14:40 1,058.50 1,058.50 1,055.60 1,055.60 0.0K
14:50 1,055.00 1,055.60 1,054.95 1,055.60 0.6K
14:55 1,056.35 1,056.35 1,056.35 1,056.35 0.0K
15:00 1,057.75 1,057.75 1,057.00 1,057.00 0.0K
15:05 1,056.70 1,058.00 1,054.20 1,058.00 0.5K
15:10 1,054.00 1,054.75 1,053.35 1,053.35 0.0K
15:15 1,054.50 1,055.50 1,054.25 1,055.50 0.3K
15:20 1,058.00 1,058.00 1,055.00 1,055.00 0.3K
15:25 1,055.00 1,058.90 1,052.50 1,056.60 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar