Vodafone Idea

VODA
🏛️ Indien →
8.02
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 8.75 8.79 7.90 8.02 143.6M
2025-09-25 8.65 8.84 8.58 8.68 67.1M
2025-09-24 8.75 8.80 8.55 8.60 63.4M
2025-09-23 8.40 8.97 8.35 8.73 112.4M
2025-09-22 8.46 8.67 8.35 8.39 87.5M
2025-09-19 7.89 8.82 7.81 8.41 270.5M
2025-09-18 7.78 7.93 7.71 7.85 52.8M
2025-09-17 7.98 7.99 7.71 7.78 59.1M
2025-09-16 8.24 8.24 7.82 7.94 95.6M
2025-09-15 7.73 8.38 7.65 8.15 192.7M
2025-09-12 7.43 7.70 7.42 7.67 107.3M
2025-09-11 7.32 7.45 7.31 7.42 51.8M
2025-09-10 7.33 7.50 7.30 7.33 83.5M
2025-09-09 7.29 7.49 7.16 7.27 74.6M
2025-09-08 7.42 7.44 7.16 7.31 78.3M
2025-09-05 6.65 7.45 6.60 7.24 215.9M
2025-09-04 6.65 6.95 6.59 6.62 81.3M
2025-09-03 6.54 6.61 6.46 6.58 44.7M
2025-09-02 6.57 6.63 6.50 6.52 35.3M
2025-09-01 6.58 6.63 6.46 6.54 40.8M
2025-08-29 6.57 6.76 6.46 6.49 66.7M
2025-08-28 6.73 6.75 6.54 6.58 60.9M
2025-08-26 7.06 7.12 6.59 6.71 124.0M
2025-08-25 7.09 7.60 7.00 7.40 126.2M
2025-08-22 6.68 7.29 6.58 7.07 218.0M
2025-08-21 6.82 6.83 6.53 6.56 40.5M
2025-08-20 6.63 6.94 6.57 6.79 65.9M
2025-08-19 6.53 6.62 6.49 6.59 43.0M
2025-08-18 6.28 6.69 6.17 6.46 80.7M
2025-08-14 6.40 6.40 6.12 6.15 72.7M
2025-08-13 6.54 6.54 6.35 6.37 51.1M
2025-08-12 6.62 6.63 6.44 6.48 30.1M
2025-08-11 6.57 6.64 6.52 6.61 28.6M
2025-08-08 6.73 6.76 6.49 6.52 40.5M
2025-08-07 6.78 6.82 6.60 6.72 34.1M
2025-08-06 6.92 6.94 6.75 6.79 28.2M
2025-08-05 6.86 7.01 6.77 6.92 51.4M
2025-08-04 6.72 6.88 6.60 6.84 45.0M
2025-08-01 6.91 6.91 6.57 6.61 49.9M
2025-07-31 6.98 7.01 6.86 6.91 43.0M
2025-07-30 7.23 7.24 6.97 7.00 35.0M
2025-07-29 7.17 7.24 7.12 7.20 34.5M
2025-07-28 7.23 7.47 7.10 7.13 56.3M
2025-07-25 7.40 7.42 7.17 7.21 40.5M
2025-07-24 7.48 7.54 7.35 7.37 28.1M
2025-07-23 7.42 7.52 7.37 7.49 37.1M
2025-07-22 7.63 7.67 7.35 7.38 40.0M
2025-07-21 7.71 7.73 7.60 7.64 29.5M
2025-07-18 7.78 7.80 7.65 7.72 38.5M
2025-07-17 7.83 7.94 7.74 7.76 43.6M
2025-07-16 7.66 7.94 7.54 7.84 80.3M
2025-07-15 7.70 7.75 7.60 7.67 30.1M
2025-07-14 7.16 7.76 7.13 7.70 71.9M
2025-07-11 7.31 7.33 7.12 7.16 35.4M
2025-07-10 7.30 7.36 7.26 7.34 39.3M
2025-07-09 7.34 7.43 7.25 7.26 35.9M
2025-07-08 7.29 7.37 7.22 7.30 45.1M
2025-07-07 7.31 7.40 7.25 7.30 35.8M
2025-07-04 7.49 7.51 7.33 7.36 51.7M
2025-07-03 7.53 7.77 7.44 7.49 93.0M
2025-07-02 7.46 7.59 7.35 7.53 89.2M
2025-07-01 7.50 7.59 7.36 7.46 66.5M
2025-06-30 7.41 7.51 7.31 7.44 52.0M
2025-06-27 7.26 7.55 7.25 7.38 94.1M
2025-06-26 7.17 7.35 7.09 7.25 75.7M
2025-06-25 6.87 7.27 6.80 7.13 139.9M
2025-06-24 6.71 7.03 6.64 6.87 80.4M
2025-06-23 6.51 6.63 6.44 6.55 33.2M
2025-06-20 6.35 6.60 6.32 6.56 45.5M
2025-06-19 6.71 6.72 6.30 6.33 57.0M
2025-06-18 6.60 6.70 6.52 6.56 38.7M
2025-06-17 6.69 6.74 6.58 6.61 34.8M
2025-06-16 6.67 6.78 6.47 6.70 43.6M
2025-06-13 6.70 6.73 6.60 6.67 63.9M
2025-06-12 7.05 7.05 6.76 6.79 39.1M
2025-06-11 6.97 7.19 6.90 6.94 47.3M
2025-06-10 7.06 7.08 6.94 6.97 24.2M
2025-06-09 6.92 7.13 6.91 7.05 79.0M
2025-06-06 6.84 6.95 6.78 6.92 67.0M
2025-06-05 6.93 6.95 6.80 6.82 44.2M
2025-06-04 6.78 6.94 6.65 6.91 73.1M
2025-06-03 6.98 7.11 6.74 6.78 757.1M
2025-06-02 6.94 7.10 6.90 7.04 73.4M
2025-05-30 7.15 7.17 6.86 6.92 72.6M
2025-05-29 7.13 7.20 7.10 7.15 42.3M
2025-05-28 6.97 7.24 6.96 7.12 97.2M
2025-05-27 6.87 7.05 6.84 6.96 55.2M
2025-05-26 6.76 7.05 6.72 6.94 69.6M
2025-05-23 6.75 6.80 6.68 6.77 42.6M
2025-05-22 6.67 6.81 6.65 6.75 58.6M
2025-05-21 6.57 6.80 6.50 6.77 82.4M
2025-05-20 6.70 6.78 6.46 6.55 110.0M
2025-05-19 7.17 7.20 6.47 6.73 227.7M
2025-05-16 7.26 7.54 7.22 7.37 104.4M
2025-05-15 7.03 7.27 6.98 7.23 92.2M
2025-05-14 6.97 7.06 6.95 6.98 66.6M
2025-05-13 7.04 7.07 6.92 6.94 70.2M
2025-05-12 7.05 7.10 6.87 7.07 65.2M
2025-05-09 6.52 6.75 6.46 6.71 59.9M
2025-05-08 6.99 7.05 6.65 6.69 60.9M
2025-05-07 6.75 6.98 6.75 6.93 48.1M
2025-05-06 7.14 7.20 6.85 6.88 47.3M
2025-05-05 7.09 7.18 7.02 7.15 34.7M
2025-05-02 7.12 7.24 7.03 7.06 43.1M
2025-04-30 7.25 7.29 7.10 7.12 41.0M
2025-04-29 7.52 7.53 7.22 7.25 44.5M
2025-04-28 7.50 7.58 7.40 7.46 45.8M
2025-04-25 7.96 8.20 7.44 7.47 126.3M
2025-04-24 7.94 8.08 7.90 7.94 53.2M
2025-04-23 7.99 8.05 7.67 8.02 81.8M
2025-04-22 8.08 8.11 7.95 7.98 72.0M
2025-04-21 7.33 8.18 7.30 8.07 148.4M
2025-04-17 7.26 7.34 7.18 7.32 51.4M
2025-04-16 7.34 7.42 7.23 7.27 41.8M
2025-04-15 7.28 7.43 7.22 7.33 49.4M
2025-04-11 7.25 7.30 7.03 7.18 52.7M
2025-04-09 7.26 7.26 7.02 7.10 54.3M
2025-04-08 7.53 7.60 7.14 7.18 62.8M
2025-04-07 7.12 7.48 7.12 7.37 114.5M
2025-04-04 8.17 8.17 7.85 7.91 63.0M
2025-04-03 8.11 8.34 8.06 8.19 57.9M
2025-04-02 8.31 8.33 7.93 8.23 120.5M
2025-04-01 7.49 8.57 7.49 8.10 352.1M
2025-03-28 6.99 7.13 6.77 6.81 117.2M
2025-03-27 7.00 7.06 6.87 6.93 105.6M
2025-03-26 7.18 7.22 6.98 7.04 102.4M
2025-03-25 7.39 7.40 7.05 7.16 60.0M
2025-03-24 7.71 7.74 7.29 7.34 63.7M
2025-03-21 7.28 7.67 7.24 7.62 103.0M
2025-03-20 7.52 7.59 7.17 7.26 56.8M
2025-03-19 7.24 7.72 7.23 7.45 128.4M
2025-03-18 6.95 7.16 6.95 7.10 39.0M
2025-03-17 6.99 7.08 6.92 6.95 43.6M
2025-03-13 7.09 7.18 6.94 6.96 32.1M
2025-03-12 7.34 7.37 6.87 7.08 55.6M
2025-03-11 7.14 7.40 7.10 7.34 47.2M
2025-03-10 7.57 7.64 7.22 7.26 139.2M
2025-03-07 7.73 7.79 7.52 7.55 36.6M
2025-03-06 8.00 8.04 7.70 7.73 33.8M
2025-03-05 7.45 7.92 7.43 7.87 41.6M
2025-03-04 7.35 7.64 7.31 7.43 35.8M
2025-03-03 7.58 7.70 7.16 7.46 43.8M
2025-02-28 7.75 7.77 7.49 7.56 43.2M
2025-02-27 7.99 8.04 7.75 7.80 32.8M
2025-02-25 7.90 8.04 7.88 7.91 24.9M
2025-02-24 7.99 8.04 7.84 7.92 36.6M
2025-02-21 8.27 8.34 8.01 8.05 30.4M
2025-02-20 8.27 8.40 8.18 8.27 25.1M
2025-02-19 8.05 8.39 7.94 8.30 28.3M
2025-02-18 8.28 8.35 7.92 8.07 34.6M
2025-02-17 8.20 8.39 7.98 8.27 44.1M
2025-02-14 8.75 8.78 8.10 8.21 50.7M
2025-02-13 8.10 8.99 8.05 8.65 75.8M
2025-02-12 8.82 8.82 8.10 8.41 67.5M
2025-02-11 9.10 9.15 8.73 8.82 32.3M
2025-02-10 9.53 9.55 9.07 9.12 28.5M
2025-02-07 9.28 9.78 9.26 9.47 61.0M
2025-02-06 9.63 9.65 9.24 9.28 29.0M
2025-02-05 9.40 9.71 9.39 9.55 37.6M
2025-02-04 9.26 9.60 9.09 9.40 43.6M
2025-02-03 9.17 9.40 9.01 9.08 37.1M
2025-02-01 9.05 9.94 8.68 9.61 43.0M
2025-01-31 9.05 9.10 8.88 9.04 28.8M
2025-01-30 8.86 9.05 8.86 9.00 32.0M
2025-01-29 9.01 9.06 8.90 8.94 21.6M
2025-01-28 8.97 9.15 8.78 9.01 35.5M
2025-01-27 9.31 9.34 8.80 8.90 44.4M
2025-01-24 9.52 9.67 9.40 9.47 28.3M
2025-01-23 9.52 9.87 9.33 9.51 35.6M
2025-01-22 9.35 9.56 9.12 9.51 48.7M
2025-01-21 9.94 9.94 9.32 9.36 90.8M
2025-01-20 10.03 10.48 9.78 9.95 188.6M
2025-01-17 8.90 9.25 8.82 9.12 64.3M
2025-01-16 8.94 9.06 8.72 8.93 66.1M
2025-01-15 8.27 9.24 8.27 8.76 174.4M
2025-01-14 7.78 8.30 7.77 8.26 74.2M
2025-01-13 7.70 8.08 7.61 7.74 62.9M
2025-01-10 7.93 7.95 7.66 7.75 42.1M
2025-01-09 7.99 8.21 7.90 7.93 41.9M
2025-01-08 8.07 8.10 7.87 7.99 31.1M
2025-01-07 7.85 8.14 7.85 8.07 43.2M
2025-01-06 8.29 8.33 7.83 7.88 49.1M
2025-01-03 8.16 8.40 8.12 8.27 37.9M
2025-01-02 8.06 8.18 7.91 8.13 52.1M
2025-01-01 7.98 8.11 7.90 8.02 43.5M