Vodafone Idea

VODA
🏛️ Indien →
8.02
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 7.98 8.08 7.86 7.90 117.9M
2022-12-29 7.94 7.97 7.83 7.89 46.6M
2022-12-28 7.89 8.09 7.87 7.96 60.2M
2022-12-27 7.87 8.00 7.85 7.91 29.1M
2022-12-26 7.68 7.95 7.62 7.84 44.2M
2022-12-23 7.93 7.99 7.61 7.68 57.5M
2022-12-22 8.04 8.09 7.87 8.01 122.3M
2022-12-21 8.26 8.30 7.94 8.01 66.6M
2022-12-20 8.35 8.36 8.10 8.25 44.1M
2022-12-19 8.33 8.44 8.25 8.37 98.0M
2022-12-16 8.38 8.64 8.25 8.32 44.4M
2022-12-15 8.63 8.76 8.27 8.40 107.3M
2022-12-14 7.92 8.96 7.75 8.67 217.8M
2022-12-13 7.96 7.97 7.88 7.91 38.9M
2022-12-12 7.97 7.98 7.90 7.93 49.9M
2022-12-09 8.02 8.05 7.91 7.97 86.9M
2022-12-08 8.02 8.05 8.00 8.03 22.4M
2022-12-07 8.07 8.10 7.94 8.00 28.4M
2022-12-06 8.17 8.20 7.94 8.07 44.6M
2022-12-05 8.33 8.34 8.14 8.17 28.6M
2022-12-02 8.15 8.33 8.15 8.29 35.0M
2022-12-01 8.28 8.30 8.11 8.17 23.6M
2022-11-30 8.05 8.30 8.03 8.25 38.6M
2022-11-29 8.08 8.13 8.03 8.07 31.4M
2022-11-28 8.05 8.15 8.04 8.08 26.7M
2022-11-25 8.02 8.11 7.97 8.07 36.8M
2022-11-24 8.28 8.34 8.03 8.06 42.7M
2022-11-23 8.33 8.39 8.18 8.24 29.6M
2022-11-22 8.39 8.49 8.30 8.36 24.0M
2022-11-21 8.35 8.47 8.32 8.42 21.4M
2022-11-18 8.32 8.39 8.29 8.34 27.9M
2022-11-17 8.42 8.50 8.32 8.39 19.6M
2022-11-16 8.47 8.53 8.33 8.41 23.9M
2022-11-15 8.53 8.55 8.41 8.44 35.6M
2022-11-14 8.51 8.63 8.26 8.50 55.2M
2022-11-11 8.71 8.75 8.43 8.49 36.8M
2022-11-10 8.50 8.74 8.44 8.66 39.9M
2022-11-09 8.38 8.67 8.33 8.50 37.8M
2022-11-07 8.43 8.55 8.25 8.33 42.9M
2022-11-04 8.53 8.55 8.33 8.41 38.2M
2022-11-03 8.56 8.64 8.53 8.57 22.1M
2022-11-02 8.64 8.65 8.53 8.56 14.1M
2022-11-01 8.57 8.70 8.57 8.64 23.3M
2022-10-31 8.58 8.65 8.55 8.58 17.1M
2022-10-28 8.69 8.80 8.51 8.54 22.2M
2022-10-27 8.63 8.73 8.56 8.62 28.8M
2022-10-25 8.67 8.78 8.55 8.59 59.4M
2022-10-24 8.78 8.80 8.60 8.69 5.3M
2022-10-21 8.77 8.87 8.59 8.72 25.9M
2022-10-20 8.50 8.65 8.45 8.57 28.7M
2022-10-19 8.48 8.58 8.48 8.52 23.2M
2022-10-18 8.45 8.58 8.43 8.46 19.4M
2022-10-17 8.48 8.53 8.35 8.42 49.3M
2022-10-14 8.73 8.74 8.47 8.51 20.7M
2022-10-13 8.65 8.71 8.46 8.59 31.5M
2022-10-12 8.68 8.72 8.59 8.67 24.3M
2022-10-11 8.89 8.95 8.57 8.65 59.4M
2022-10-10 8.93 9.05 8.81 8.87 26.6M
2022-10-07 9.02 9.18 8.95 9.10 45.8M
2022-10-06 9.04 9.13 8.92 9.02 34.5M
2022-10-04 8.98 9.12 8.92 9.03 49.5M
2022-10-03 8.79 9.18 8.79 8.85 51.9M
2022-09-30 8.48 9.04 8.48 8.79 75.4M
2022-09-29 9.04 9.19 8.40 8.47 107.5M
2022-09-28 9.00 9.35 8.96 9.03 35.2M
2022-09-27 9.03 9.23 9.01 9.14 32.0M
2022-09-26 8.90 9.14 8.71 9.00 40.9M
2022-09-23 9.15 9.18 8.91 8.97 35.6M
2022-09-22 9.18 9.26 9.01 9.13 35.3M
2022-09-21 9.12 9.34 9.06 9.18 36.4M
2022-09-20 9.14 9.28 9.11 9.16 29.7M
2022-09-19 9.24 9.29 9.02 9.11 38.3M
2022-09-16 9.55 9.61 9.11 9.18 48.8M
2022-09-15 9.77 9.93 9.60 9.64 54.6M
2022-09-14 9.71 9.84 9.59 9.75 42.4M
2022-09-13 9.68 10.08 9.68 9.88 59.9M
2022-09-12 9.68 9.78 9.60 9.63 35.8M
2022-09-09 9.80 10.02 9.50 9.55 44.3M
2022-09-08 9.94 10.03 9.64 9.69 60.8M
2022-09-07 9.12 10.05 9.07 9.77 108.1M
2022-09-06 9.30 9.40 9.10 9.14 25.1M
2022-09-05 9.05 9.42 9.05 9.28 57.3M
2022-09-02 9.10 9.19 8.95 8.97 19.5M
2022-09-01 8.97 9.28 8.93 9.09 42.4M
2022-08-30 8.96 9.25 8.92 9.07 50.0M
2022-08-29 8.99 9.03 8.85 8.89 16.7M
2022-08-26 9.17 9.32 9.08 9.14 29.2M
2022-08-25 9.27 9.53 9.10 9.12 73.9M
2022-08-24 8.85 9.33 8.83 9.21 75.4M
2022-08-23 8.61 8.89 8.53 8.86 40.6M
2022-08-22 8.80 8.80 8.61 8.65 23.0M
2022-08-19 8.96 9.05 8.74 8.79 33.1M
2022-08-18 8.95 9.09 8.88 8.92 24.7M
2022-08-17 8.84 9.07 8.82 9.00 26.9M
2022-08-16 8.73 8.97 8.70 8.84 29.8M
2022-08-12 8.65 8.88 8.63 8.71 22.6M
2022-08-11 8.70 8.78 8.63 8.67 22.7M
2022-08-10 8.66 8.73 8.57 8.62 14.5M
2022-08-08 8.76 8.80 8.61 8.63 21.3M
2022-08-05 8.83 8.94 8.69 8.78 24.0M
2022-08-04 9.05 9.05 8.55 8.76 62.7M
2022-08-03 9.41 9.50 8.95 9.11 34.6M
2022-08-02 9.25 9.54 9.20 9.41 46.7M
2022-08-01 8.76 9.20 8.75 9.12 39.7M
2022-07-29 8.68 8.85 8.66 8.77 21.3M
2022-07-28 8.80 8.85 8.58 8.68 31.9M
2022-07-27 8.83 8.88 8.72 8.76 15.5M
2022-07-26 8.91 8.99 8.78 8.83 17.7M
2022-07-25 8.97 9.03 8.86 8.92 15.3M
2022-07-22 9.02 9.10 8.90 8.93 21.0M
2022-07-21 8.82 9.14 8.80 9.03 32.0M
2022-07-20 9.02 9.07 8.77 8.84 27.8M
2022-07-19 8.87 9.10 8.87 8.98 30.5M
2022-07-18 8.79 8.91 8.71 8.88 30.8M
2022-07-15 8.73 8.76 8.57 8.71 25.4M
2022-07-14 8.77 8.83 8.56 8.66 38.2M
2022-07-13 8.73 8.80 8.67 8.76 19.9M
2022-07-12 8.71 8.82 8.63 8.69 29.8M
2022-07-11 8.40 8.95 8.37 8.72 42.1M
2022-07-08 8.49 8.58 8.36 8.43 19.7M
2022-07-07 8.57 8.64 8.46 8.47 20.0M
2022-07-06 8.28 8.55 8.26 8.52 32.9M
2022-07-05 8.42 8.53 8.24 8.28 25.8M
2022-07-04 8.51 8.54 8.34 8.38 19.8M
2022-07-01 8.37 8.55 8.21 8.51 25.8M
2022-06-30 8.61 8.74 8.36 8.43 36.2M
2022-06-29 8.70 8.84 8.51 8.65 31.2M
2022-06-28 8.85 8.96 8.72 8.85 31.9M
2022-06-27 8.86 9.04 8.61 8.87 30.6M
2022-06-24 8.65 8.80 8.55 8.73 31.2M
2022-06-23 8.60 8.72 8.44 8.55 27.5M
2022-06-22 8.40 8.65 8.23 8.53 39.8M
2022-06-21 8.01 8.60 7.98 8.47 30.5M
2022-06-20 8.22 8.39 7.75 7.94 40.2M
2022-06-17 8.43 8.49 8.15 8.21 51.8M
2022-06-16 8.90 9.00 8.41 8.51 36.2M
2022-06-15 8.80 8.90 8.77 8.82 18.5M
2022-06-14 8.66 8.94 8.66 8.80 25.5M
2022-06-13 9.01 9.04 8.67 8.71 37.0M
2022-06-10 9.14 9.27 9.07 9.13 26.3M
2022-06-09 9.17 9.35 9.13 9.22 20.7M
2022-06-08 9.23 9.40 9.13 9.17 34.4M
2022-06-07 9.17 9.45 9.12 9.21 26.6M
2022-06-06 9.18 9.34 9.01 9.29 26.7M
2022-06-03 9.62 9.65 9.17 9.23 35.5M
2022-06-02 9.42 9.64 9.36 9.56 33.3M
2022-06-01 9.55 9.55 9.23 9.36 40.1M
2022-05-31 9.30 10.23 9.24 9.62 87.3M
2022-05-30 9.02 9.44 8.95 9.30 48.7M
2022-05-27 8.77 9.04 8.74 8.93 39.2M
2022-05-26 8.91 8.99 8.41 8.60 54.1M
2022-05-25 9.07 9.09 8.67 8.79 36.9M
2022-05-24 9.06 9.10 8.86 8.99 26.7M
2022-05-23 9.15 9.25 9.00 9.04 41.4M
2022-05-20 9.03 9.19 9.02 9.14 27.2M
2022-05-19 8.98 9.12 8.81 8.92 38.7M
2022-05-18 9.42 9.42 9.16 9.22 38.4M
2022-05-17 9.46 9.54 9.17 9.37 47.5M
2022-05-16 8.68 9.64 8.66 9.44 80.8M
2022-05-13 8.25 8.57 8.23 8.33 43.2M
2022-05-12 8.62 8.65 8.15 8.19 35.7M
2022-05-11 8.80 9.03 8.50 8.65 40.8M
2022-05-10 8.96 9.11 8.65 8.74 30.1M
2022-05-09 9.06 9.14 8.85 8.96 26.6M
2022-05-06 8.86 9.18 8.86 9.09 29.7M
2022-05-05 9.18 9.32 9.01 9.08 26.1M
2022-05-04 9.37 9.50 9.05 9.13 42.5M
2022-05-02 9.50 9.54 9.25 9.32 16.2M
2022-04-29 9.63 9.79 9.45 9.51 22.5M
2022-04-28 9.74 9.80 9.48 9.55 32.6M
2022-04-27 9.90 9.93 9.53 9.64 39.6M
2022-04-26 9.90 10.10 9.80 10.00 41.2M
2022-04-25 9.90 9.99 9.73 9.80 42.9M
2022-04-22 9.90 10.10 9.88 9.93 28.4M
2022-04-21 10.03 10.14 9.95 10.02 32.7M
2022-04-20 9.94 10.12 9.86 10.02 26.2M
2022-04-19 10.17 10.24 9.80 9.90 37.2M
2022-04-18 10.28 10.32 10.01 10.12 35.8M
2022-04-13 10.64 10.72 10.33 10.40 43.9M
2022-04-12 10.95 10.98 10.45 10.60 53.5M
2022-04-11 11.25 11.42 10.82 10.86 47.0M
2022-04-08 10.97 11.55 10.80 11.20 97.6M
2022-04-07 10.75 11.14 10.57 10.91 76.6M
2022-04-06 10.37 11.06 10.35 10.81 101.2M
2022-04-05 10.29 10.55 10.23 10.35 92.9M
2022-04-04 10.18 10.46 10.06 10.29 75.8M
2022-04-01 9.66 10.30 9.64 10.10 102.2M
2022-03-31 9.89 10.05 9.61 9.68 112.3M
2022-03-30 9.87 9.96 9.77 9.83 56.2M
2022-03-29 9.99 10.14 9.65 9.85 74.5M
2022-03-28 10.13 10.20 9.90 9.99 55.2M
2022-03-25 10.20 10.28 10.06 10.11 68.5M
2022-03-24 10.00 10.28 9.95 10.17 67.7M
2022-03-23 10.12 10.16 9.95 10.00 64.4M
2022-03-22 10.08 10.14 9.97 10.05 51.3M
2022-03-21 10.32 10.35 10.01 10.07 57.7M
2022-03-17 10.38 10.49 10.21 10.27 43.2M
2022-03-16 10.19 10.35 10.12 10.30 57.5M
2022-03-15 10.21 10.48 9.91 10.03 101.5M
2022-03-14 10.36 10.51 10.18 10.22 69.8M
2022-03-11 10.23 10.57 10.19 10.44 81.1M
2022-03-10 10.52 10.60 10.17 10.27 69.4M
2022-03-09 10.01 10.39 9.98 10.29 62.7M
2022-03-08 9.63 10.02 9.63 9.94 63.1M
2022-03-07 10.03 10.15 9.35 9.58 88.2M
2022-03-04 11.70 11.70 10.23 10.33 115.7M
2022-03-03 10.72 11.23 10.56 11.08 106.4M
2022-03-02 10.23 10.59 10.11 10.44 57.4M
2022-02-28 10.38 10.68 10.03 10.32 93.0M
2022-02-25 9.91 10.49 9.91 10.29 72.7M
2022-02-24 10.54 10.75 9.46 9.64 145.3M
2022-02-23 11.05 11.12 10.66 10.72 79.5M
2022-02-22 10.90 11.17 10.72 10.89 82.9M
2022-02-21 10.53 11.64 10.43 11.25 154.6M
2022-02-18 10.58 10.99 10.53 10.66 64.4M
2022-02-17 10.63 10.74 10.43 10.56 35.1M
2022-02-16 10.62 10.99 10.53 10.59 58.0M
2022-02-15 10.25 10.75 10.00 10.69 65.3M
2022-02-14 10.57 10.67 10.10 10.17 64.9M
2022-02-11 11.00 11.15 10.75 10.80 44.8M
2022-02-10 10.88 11.46 10.67 11.16 66.8M
2022-02-09 11.00 11.13 10.67 10.82 42.1M
2022-02-08 11.06 11.17 10.80 10.87 50.3M
2022-02-07 11.28 11.39 10.88 10.97 51.7M
2022-02-04 11.36 11.81 11.21 11.32 69.7M
2022-02-03 11.40 11.64 11.15 11.36 45.7M
2022-02-02 11.01 11.95 10.94 11.40 96.0M
2022-02-01 10.83 11.22 10.66 10.69 77.2M
2022-01-31 11.05 11.05 10.55 10.70 32.3M
2022-01-28 10.90 11.30 10.70 10.80 43.6M
2022-01-27 11.00 11.20 10.60 10.65 44.0M
2022-01-25 10.80 11.50 10.80 11.30 44.1M
2022-01-24 11.40 11.80 10.75 10.95 58.8M
2022-01-21 11.85 12.25 11.75 11.90 21.2M
2022-01-20 11.90 12.35 11.85 12.05 22.4M
2022-01-19 11.90 12.05 11.60 11.95 37.0M
2022-01-18 12.60 12.65 12.00 12.05 34.2M
2022-01-17 12.80 12.90 12.45 12.50 31.6M
2022-01-14 12.85 13.00 12.70 12.75 28.0M
2022-01-13 13.25 13.25 12.60 12.80 42.0M
2022-01-12 12.10 13.30 12.00 12.80 133.7M
2022-01-11 13.40 13.60 11.50 11.80 260.8M
2022-01-10 15.25 15.35 14.65 14.85 29.0M
2022-01-07 15.50 15.60 15.00 15.10 44.0M
2022-01-06 15.00 15.75 14.85 15.30 43.6M
2022-01-05 15.35 15.60 15.05 15.10 50.5M
2022-01-04 15.75 15.85 15.10 15.30 28.2M
2022-01-03 15.40 16.05 15.25 15.55 60.8M