Sensata Technologies Holding NV (ST)

ST
🏛️ Vereinigte Staaten →
30.40
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.73 30.73 30.56 30.56 9.7K
09:31 30.55 30.55 30.54 30.54 0.4K
09:32 30.55 30.62 30.55 30.62 1.8K
09:33 30.62 30.70 30.62 30.65 1.6K
09:34 30.65 30.65 30.65 30.65 0.6K
09:35 30.67 30.67 30.60 30.60 1.3K
09:36 30.60 30.66 30.57 30.66 0.9K
09:37 30.66 30.66 30.58 30.58 0.5K
09:38 30.57 30.57 30.55 30.55 1.7K
09:39 30.56 30.56 30.53 30.54 1.2K
09:40 30.54 30.54 30.54 30.54 0.8K
09:41 30.54 30.54 30.54 30.54 0.3K
09:42 30.53 30.53 30.52 30.52 0.9K
09:43 30.52 30.52 30.48 30.48 1.0K
09:44 30.48 30.55 30.47 30.55 1.9K
09:45 30.58 30.58 30.58 30.58 1.0K
09:46 30.62 30.65 30.62 30.65 7.6K
09:47 30.69 30.69 30.69 30.69 4.1K
09:48 30.70 30.70 30.70 30.70 0.5K
09:50 30.74 30.74 30.74 30.74 1.9K
09:51 30.68 30.70 30.68 30.70 2.7K
09:52 30.70 30.70 30.70 30.70 0.3K
09:53 30.74 30.74 30.74 30.74 0.9K
09:54 30.76 30.76 30.76 30.76 0.9K
09:58 30.75 30.75 30.75 30.75 0.1K
09:59 30.76 30.76 30.76 30.76 0.8K
10:00 30.68 30.68 30.68 30.68 1.0K
10:01 30.66 30.71 30.66 30.71 6.0K
10:04 30.75 30.75 30.75 30.75 0.8K
10:05 30.71 30.71 30.71 30.71 0.3K
10:06 30.71 30.71 30.68 30.68 1.9K
10:07 30.68 30.70 30.68 30.70 1.5K
10:08 30.69 30.71 30.69 30.71 1.3K
10:09 30.71 30.74 30.71 30.74 3.3K
10:10 30.78 30.78 30.78 30.78 1.4K
10:11 30.81 30.85 30.81 30.85 1.5K
10:12 30.83 30.83 30.83 30.83 1.1K
10:13 30.86 30.86 30.86 30.86 0.7K
10:14 30.82 30.82 30.82 30.82 1.1K
10:15 30.81 30.81 30.81 30.81 0.7K
10:16 30.80 30.80 30.80 30.80 2.0K
10:17 30.80 30.80 30.80 30.80 0.6K
10:18 30.79 30.79 30.77 30.77 1.0K
10:19 30.76 30.78 30.76 30.78 0.8K
10:20 30.73 30.73 30.72 30.72 1.4K
10:22 30.74 30.75 30.74 30.75 2.4K
10:24 30.73 30.77 30.73 30.77 1.9K
10:25 30.73 30.75 30.73 30.75 1.1K
10:26 30.75 30.75 30.75 30.75 0.8K
10:27 30.73 30.73 30.71 30.71 2.1K
10:28 30.71 30.72 30.71 30.72 2.6K
10:29 30.73 30.73 30.73 30.73 2.7K
10:32 30.69 30.69 30.69 30.69 0.6K
10:33 30.67 30.67 30.67 30.67 0.7K
10:34 30.65 30.65 30.65 30.65 0.6K
10:35 30.64 30.64 30.64 30.64 0.4K
10:36 30.64 30.65 30.64 30.64 1.6K
10:37 30.63 30.63 30.63 30.63 1.8K
10:39 30.69 30.69 30.69 30.69 0.9K
10:40 30.70 30.74 30.70 30.74 1.8K
10:41 30.73 30.73 30.73 30.73 0.9K
10:43 30.68 30.68 30.68 30.68 0.8K
10:45 30.74 30.74 30.74 30.74 22.6K
10:46 30.74 30.74 30.74 30.74 0.3K
10:47 30.72 30.72 30.69 30.69 1.6K
10:48 30.69 30.69 30.69 30.69 2.0K
10:49 30.69 30.69 30.69 30.69 0.3K
10:50 30.69 30.69 30.65 30.65 1.5K
10:51 30.65 30.70 30.65 30.70 1.2K
10:52 30.71 30.71 30.71 30.71 1.7K
10:53 30.69 30.69 30.69 30.69 0.1K
10:54 30.68 30.68 30.68 30.68 1.3K
10:55 30.64 30.64 30.60 30.62 5.2K
10:57 30.59 30.59 30.59 30.59 0.6K
10:58 30.59 30.61 30.59 30.61 2.3K
11:02 30.63 30.63 30.60 30.60 1.2K
11:03 30.62 30.62 30.61 30.61 0.6K
11:04 30.61 30.61 30.61 30.61 0.6K
11:05 30.61 30.62 30.61 30.62 1.5K
11:06 30.60 30.60 30.60 30.60 1.0K
11:08 30.56 30.56 30.56 30.56 2.1K
11:12 30.53 30.53 30.53 30.52 1.5K
11:13 30.53 30.53 30.53 30.53 0.6K
11:15 30.54 30.54 30.54 30.54 2.3K
11:19 30.54 30.55 30.54 30.55 1.9K
11:22 30.56 30.56 30.56 30.56 0.4K
11:23 30.58 30.58 30.58 30.58 0.7K
11:24 30.58 30.58 30.58 30.58 0.5K
11:25 30.59 30.59 30.59 30.59 0.6K
11:26 30.59 30.59 30.59 30.59 0.4K
11:27 30.59 30.59 30.59 30.59 0.5K
11:28 30.59 30.59 30.50 30.50 13.2K
11:29 30.53 30.53 30.53 30.53 0.4K
11:30 30.55 30.55 30.53 30.53 1.3K
11:31 30.55 30.56 30.55 30.56 1.3K
11:32 30.55 30.55 30.55 30.55 1.8K
11:35 30.58 30.58 30.54 30.54 1.8K
11:36 30.56 30.56 30.56 30.56 2.0K
11:37 30.53 30.53 30.53 30.53 0.6K
11:39 30.56 30.56 30.56 30.56 1.6K
11:42 30.55 30.55 30.55 30.55 2.1K
11:43 30.55 30.55 30.55 30.55 1.4K
11:45 30.57 30.57 30.57 30.57 0.9K
11:46 30.53 30.53 30.53 30.53 2.4K
11:50 30.47 30.47 30.47 30.47 0.5K
11:51 30.47 30.47 30.47 30.47 0.6K
11:52 30.44 30.44 30.44 30.44 2.2K
11:53 30.45 30.49 30.45 30.47 3.7K
11:55 30.46 30.46 30.46 30.46 1.1K
11:56 30.45 30.47 30.45 30.47 1.0K
11:57 30.47 30.47 30.47 30.47 0.5K
11:58 30.44 30.45 30.44 30.45 0.8K
11:59 30.47 30.50 30.47 30.50 3.1K
12:03 30.49 30.49 30.49 30.49 0.2K
12:04 30.47 30.47 30.47 30.47 1.1K
12:05 30.46 30.46 30.46 30.46 3.0K
12:08 30.41 30.41 30.41 30.41 1.1K
12:09 30.41 30.41 30.40 30.40 1.1K
12:11 30.38 30.38 30.38 30.38 1.2K
12:13 30.35 30.35 30.35 30.35 1.1K
12:14 30.39 30.39 30.37 30.38 2.8K
12:15 30.41 30.41 30.41 30.41 1.3K
12:16 30.38 30.38 30.38 30.38 0.2K
12:17 30.41 30.41 30.41 30.41 1.2K
12:18 30.42 30.42 30.42 30.42 1.2K
12:19 30.47 30.47 30.47 30.47 0.8K
12:20 30.46 30.46 30.46 30.46 1.0K
12:22 30.47 30.47 30.47 30.47 0.1K
12:23 30.48 30.48 30.48 30.48 1.1K
12:24 30.45 30.45 30.45 30.45 0.6K
12:25 30.46 30.46 30.46 30.46 0.7K
12:26 30.47 30.47 30.47 30.47 0.3K
12:27 30.50 30.50 30.50 30.50 0.9K
12:28 30.50 30.50 30.50 30.50 0.5K
12:29 30.48 30.48 30.48 30.48 2.2K
12:30 30.50 30.50 30.50 30.50 0.1K
12:31 30.51 30.51 30.51 30.51 1.0K
12:32 30.52 30.52 30.52 30.52 0.9K
12:34 30.49 30.51 30.49 30.51 0.8K
12:35 30.52 30.52 30.52 30.52 0.9K
12:37 30.50 30.52 30.50 30.52 1.3K
12:38 30.53 30.53 30.53 30.53 0.8K
12:41 30.54 30.54 30.54 30.54 0.7K
12:42 30.53 30.53 30.53 30.53 1.0K
12:43 30.52 30.53 30.52 30.52 3.0K
12:44 30.54 30.54 30.54 30.54 0.6K
12:45 30.53 30.53 30.53 30.53 0.8K
12:46 30.53 30.53 30.51 30.51 1.5K
12:47 30.52 30.52 30.52 30.52 1.0K
12:48 30.50 30.50 30.50 30.50 2.1K
12:49 30.54 30.54 30.52 30.52 1.6K
12:52 30.51 30.52 30.51 30.52 0.8K
12:53 30.50 30.50 30.50 30.50 0.7K
12:55 30.48 30.48 30.48 30.48 1.8K
12:56 30.47 30.47 30.47 30.47 0.1K
12:57 30.46 30.46 30.45 30.45 1.9K
12:59 30.42 30.44 30.42 30.44 0.3K
13:00 30.42 30.44 30.41 30.44 3.3K
13:02 30.43 30.43 30.43 30.43 1.9K
13:03 30.43 30.43 30.43 30.43 1.3K
13:05 30.47 30.47 30.46 30.46 0.8K
13:07 30.44 30.46 30.44 30.46 0.9K
13:08 30.47 30.48 30.47 30.48 0.9K
13:09 30.47 30.47 30.46 30.47 0.9K
13:10 30.46 30.48 30.46 30.48 1.8K
13:11 30.48 30.48 30.48 30.48 0.5K
13:12 30.49 30.49 30.48 30.48 1.8K
13:13 30.40 30.42 30.40 30.42 2.7K
13:14 30.42 30.42 30.42 30.42 0.5K
13:15 30.40 30.40 30.40 30.40 1.2K
13:16 30.41 30.41 30.38 30.38 4.4K
13:18 30.41 30.41 30.40 30.40 3.8K
13:19 30.40 30.40 30.40 30.40 0.7K
13:20 30.37 30.38 30.37 30.37 1.0K
13:21 30.37 30.37 30.34 30.34 3.3K
13:23 30.32 30.32 30.32 30.32 0.9K
13:24 30.33 30.34 30.33 30.34 4.3K
13:25 30.35 30.35 30.35 30.35 1.1K
13:26 30.35 30.35 30.35 30.35 1.6K
13:29 30.37 30.37 30.35 30.35 1.2K
13:30 30.37 30.37 30.37 30.37 1.9K
13:32 30.35 30.35 30.35 30.35 0.3K
13:33 30.34 30.36 30.34 30.36 0.7K
13:34 30.36 30.36 30.36 30.36 1.1K
13:36 30.34 30.34 30.34 30.34 1.0K
13:37 30.34 30.34 30.34 30.34 0.9K
13:38 30.32 30.35 30.32 30.35 1.6K
13:39 30.35 30.35 30.34 30.34 1.5K
13:40 30.34 30.34 30.34 30.34 0.4K
13:41 30.34 30.34 30.34 30.34 0.3K
13:42 30.32 30.32 30.31 30.31 2.0K
13:43 30.29 30.30 30.29 30.30 2.4K
13:44 30.29 30.29 30.29 30.29 1.2K
13:46 30.26 30.28 30.26 30.28 1.4K
13:47 30.28 30.28 30.26 30.26 1.2K
13:48 30.25 30.25 30.25 30.25 3.8K
13:51 30.27 30.27 30.27 30.27 2.2K
13:52 30.27 30.27 30.27 30.27 1.1K
13:53 30.25 30.25 30.25 30.25 1.6K
13:54 30.27 30.27 30.27 30.27 2.5K
13:58 30.29 30.29 30.29 30.29 1.8K
14:00 30.29 30.29 30.29 30.29 0.3K
14:01 30.32 30.33 30.32 30.32 1.7K
14:04 30.32 30.32 30.30 30.32 1.6K
14:05 30.31 30.32 30.31 30.32 2.4K
14:06 30.34 30.34 30.34 30.34 0.6K
14:07 30.34 30.35 30.34 30.35 1.6K
14:08 30.34 30.34 30.34 30.34 2.7K
14:10 30.33 30.33 30.33 30.33 1.9K
14:11 30.33 30.34 30.33 30.34 2.0K
14:12 30.34 30.34 30.34 30.34 0.4K
14:13 30.34 30.37 30.34 30.37 2.5K
14:15 30.37 30.37 30.37 30.37 1.5K
14:18 30.38 30.38 30.38 30.38 0.3K
14:19 30.37 30.37 30.36 30.36 3.0K
14:20 30.35 30.35 30.35 30.35 0.8K
14:21 30.34 30.34 30.33 30.33 1.3K
14:22 30.34 30.35 30.34 30.35 3.3K
14:25 30.33 30.33 30.33 30.33 1.5K
14:26 30.30 30.31 30.28 30.31 2.0K
14:27 30.30 30.30 30.29 30.30 2.2K
14:28 30.30 30.31 30.30 30.30 3.6K
14:29 30.33 30.33 30.33 30.33 2.5K
14:30 30.35 30.35 30.35 30.35 0.8K
14:31 30.36 30.36 30.36 30.36 2.8K
14:32 30.36 30.36 30.36 30.36 0.6K
14:33 30.35 30.36 30.35 30.36 2.5K
14:34 30.35 30.35 30.33 30.33 2.2K
14:35 30.35 30.35 30.35 30.35 1.9K
14:37 30.34 30.35 30.34 30.35 1.4K
14:38 30.36 30.38 30.36 30.38 3.4K
14:39 30.37 30.37 30.37 30.37 1.3K
14:40 30.39 30.39 30.39 30.39 0.5K
14:41 30.38 30.38 30.38 30.38 1.4K
14:43 30.37 30.37 30.37 30.37 0.5K
14:44 30.36 30.38 30.36 30.38 2.5K
14:45 30.36 30.38 30.36 30.38 2.3K
14:46 30.38 30.38 30.38 30.38 0.7K
14:47 30.38 30.38 30.38 30.38 0.5K
14:48 30.38 30.38 30.36 30.38 5.3K
14:49 30.41 30.41 30.41 30.41 3.1K
14:51 30.43 30.43 30.43 30.43 0.7K
14:52 30.43 30.45 30.43 30.45 3.4K
14:54 30.44 30.44 30.43 30.43 2.1K
14:56 30.43 30.43 30.43 30.43 0.8K
14:57 30.44 30.44 30.44 30.44 1.7K
14:58 30.44 30.44 30.44 30.44 1.0K
14:59 30.42 30.44 30.42 30.42 2.5K
15:00 30.40 30.40 30.39 30.39 6.2K
15:01 30.39 30.39 30.39 30.39 0.7K
15:02 30.38 30.38 30.37 30.37 0.9K
15:03 30.35 30.37 30.35 30.37 1.6K
15:04 30.37 30.37 30.37 30.37 1.9K
15:05 30.37 30.37 30.36 30.36 1.3K
15:06 30.35 30.35 30.35 30.35 1.5K
15:07 30.37 30.37 30.36 30.36 2.8K
15:08 30.36 30.36 30.36 30.36 0.6K
15:09 30.38 30.39 30.38 30.39 2.6K
15:10 30.41 30.41 30.41 30.41 1.6K
15:11 30.41 30.41 30.41 30.41 1.9K
15:13 30.43 30.43 30.41 30.41 2.1K
15:14 30.41 30.41 30.41 30.41 1.5K
15:16 30.43 30.44 30.43 30.44 2.8K
15:17 30.44 30.44 30.43 30.43 1.0K
15:18 30.43 30.43 30.43 30.43 0.7K
15:19 30.44 30.46 30.44 30.46 2.7K
15:20 30.46 30.49 30.46 30.49 2.0K
15:21 30.49 30.49 30.49 30.49 1.7K
15:22 30.50 30.50 30.49 30.49 1.9K
15:23 30.48 30.48 30.46 30.47 5.1K
15:24 30.45 30.45 30.45 30.45 1.8K
15:25 30.45 30.45 30.45 30.45 1.9K
15:26 30.45 30.45 30.44 30.44 1.5K
15:27 30.44 30.44 30.44 30.44 2.4K
15:28 30.44 30.44 30.44 30.44 1.4K
15:29 30.44 30.44 30.44 30.44 1.6K
15:30 30.44 30.44 30.43 30.43 2.4K
15:31 30.43 30.46 30.43 30.46 4.8K
15:33 30.44 30.44 30.44 30.44 0.4K
15:34 30.43 30.43 30.42 30.42 2.0K
15:35 30.43 30.43 30.40 30.40 4.7K
15:36 30.39 30.39 30.39 30.39 0.3K
15:37 30.40 30.40 30.40 30.40 4.3K
15:38 30.38 30.39 30.38 30.39 1.3K
15:39 30.39 30.42 30.39 30.42 6.0K
15:40 30.43 30.43 30.40 30.40 4.1K
15:41 30.41 30.41 30.40 30.41 2.6K
15:42 30.40 30.40 30.40 30.40 0.6K
15:43 30.40 30.41 30.40 30.41 3.5K
15:44 30.41 30.41 30.40 30.40 2.3K
15:45 30.41 30.41 30.41 30.41 2.4K
15:46 30.41 30.44 30.41 30.44 3.1K
15:47 30.43 30.43 30.43 30.43 2.3K
15:48 30.42 30.43 30.42 30.43 4.1K
15:49 30.42 30.43 30.42 30.43 3.8K
15:50 30.44 30.44 30.43 30.44 6.9K
15:51 30.44 30.45 30.44 30.44 4.0K
15:52 30.44 30.44 30.44 30.44 2.1K
15:53 30.43 30.46 30.43 30.46 6.5K
15:54 30.45 30.46 30.45 30.46 5.1K
15:55 30.44 30.44 30.40 30.42 13.0K
15:56 30.42 30.43 30.42 30.42 7.7K
15:57 30.42 30.42 30.39 30.41 13.5K
15:58 30.41 30.46 30.41 30.46 18.0K
15:59 30.47 30.47 30.44 30.44 193.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 30.91 30.79 30.19 30.40 1.4M
2025-09-26 29.87 30.23 29.71 30.20 1.3M
2025-09-25 30.15 30.24 29.46 29.73 1.5M
2025-09-24 30.62 30.86 30.25 30.45 0.8M
2025-09-23 31.55 31.87 30.49 30.70 1.4M
2025-09-22 31.03 31.42 30.73 31.30 1.2M
2025-09-19 31.75 31.75 30.97 31.27 2.8M
2025-09-18 31.44 32.09 31.19 31.84 1.1M
2025-09-17 31.66 32.44 30.69 31.10 1.5M
2025-09-16 31.98 31.99 31.26 31.66 1.2M
2025-09-15 31.56 31.95 31.28 31.87 0.9M
2025-09-12 31.97 32.09 31.12 31.26 1.4M
2025-09-11 31.56 32.31 31.26 32.19 1.4M
2025-09-10 31.78 32.12 31.39 31.49 1.3M
2025-09-09 31.98 32.00 31.30 31.69 1.2M
2025-09-08 32.15 32.15 31.45 32.01 1.9M
2025-09-05 32.44 32.89 31.49 32.03 1.4M
2025-09-04 31.84 32.28 31.47 32.24 1.0M
2025-09-03 31.92 32.19 31.43 31.82 1.0M
2025-09-02 32.01 32.13 31.57 31.99 0.9M
2025-08-29 33.29 33.42 32.45 32.54 1.2M
2025-08-28 33.80 33.84 33.10 33.39 0.9M
2025-08-27 32.80 33.64 32.63 33.52 1.6M
2025-08-26 33.01 33.37 32.99 33.09 1.3M
2025-08-25 33.28 33.57 33.07 33.08 1.2M
2025-08-22 31.74 33.59 31.42 33.43 1.8M
2025-08-21 31.50 31.65 31.11 31.19 1.2M
2025-08-20 31.90 32.02 31.33 31.67 1.0M
2025-08-19 32.40 32.73 32.01 32.17 1.1M
2025-08-18 32.02 32.39 31.70 32.36 1.1M
2025-08-15 32.64 32.80 31.80 31.83 1.1M
2025-08-14 32.52 32.56 31.93 32.47 1.3M
2025-08-13 31.79 33.16 31.36 33.14 2.4M
2025-08-12 29.70 31.23 29.53 31.21 1.4M
2025-08-11 29.59 29.77 29.17 29.45 1.4M
2025-08-08 29.59 29.67 29.18 29.45 1.1M
2025-08-07 29.86 29.86 29.09 29.37 1.4M
2025-08-06 29.86 29.86 29.28 29.38 1.6M
2025-08-05 30.58 30.58 29.74 29.84 2.0M
2025-08-04 30.17 30.17 29.79 30.15 2.1M
2025-08-01 30.17 30.40 29.31 29.93 2.4M
2025-07-31 31.48 31.74 30.37 30.76 2.6M
2025-07-30 31.16 32.21 30.48 31.34 4.0M
2025-07-29 32.87 32.99 31.94 32.50 2.4M
2025-07-28 32.73 32.96 32.54 32.93 1.7M
2025-07-25 32.73 32.92 32.16 32.75 1.4M
2025-07-24 32.52 32.82 32.29 32.49 1.9M
2025-07-23 32.57 33.21 32.34 33.01 1.8M
2025-07-22 31.10 32.25 31.10 32.06 1.7M
2025-07-21 31.72 31.96 31.20 31.38 1.3M
2025-07-18 31.74 31.77 31.28 31.53 1.2M
2025-07-17 31.39 31.80 31.16 31.51 1.0M
2025-07-16 31.14 31.27 30.41 31.09 1.9M
2025-07-15 31.94 32.01 31.04 31.07 1.9M
2025-07-14 31.95 32.13 31.22 31.63 1.3M
2025-07-11 32.09 32.23 31.58 32.01 1.9M
2025-07-10 32.27 32.86 32.01 32.33 1.1M
2025-07-09 32.34 32.53 31.84 32.13 1.4M
2025-07-08 31.89 32.42 31.63 32.07 1.1M
2025-07-07 31.87 32.35 31.33 31.56 1.6M
2025-07-03 32.22 32.34 32.06 32.22 0.9M
2025-07-02 31.23 32.27 31.12 32.06 2.5M
2025-07-01 30.00 31.70 29.69 31.08 2.2M
2025-06-30 29.86 30.39 29.73 30.11 1.3M
2025-06-27 30.11 30.45 29.50 29.96 2.3M
2025-06-26 29.43 30.24 29.39 30.01 1.8M
2025-06-25 29.19 29.39 28.97 29.16 1.1M
2025-06-24 28.99 29.24 28.82 29.02 1.5M
2025-06-23 28.05 28.74 27.85 28.62 1.2M
2025-06-20 28.58 28.83 28.06 28.27 2.7M
2025-06-18 27.74 28.60 27.66 28.31 1.3M
2025-06-17 28.25 28.34 27.68 27.81 1.4M
2025-06-16 27.94 28.62 27.76 28.55 1.1M
2025-06-13 28.14 28.43 26.95 27.49 1.9M
2025-06-12 28.33 28.79 28.16 28.76 1.2M
2025-06-11 28.57 28.82 28.32 28.69 1.9M
2025-06-10 27.98 28.58 27.70 28.33 2.1M
2025-06-09 27.50 28.22 27.26 27.77 1.4M
2025-06-06 27.03 27.32 26.86 27.03 1.1M
2025-06-05 26.67 26.94 26.32 26.51 1.0M
2025-06-04 26.70 26.81 26.46 26.60 0.8M
2025-06-03 25.77 26.70 25.63 26.54 1.0M
2025-06-02 25.97 26.05 25.45 25.70 1.0M
2025-05-30 26.62 26.72 25.90 26.06 1.6M
2025-05-29 27.20 27.40 26.56 26.86 1.7M
2025-05-28 26.27 26.60 26.23 26.32 2.1M
2025-05-27 25.82 26.38 25.45 26.20 1.6M
2025-05-23 24.69 25.46 24.69 25.19 1.9M
2025-05-22 25.45 25.77 25.21 25.53 1.3M
2025-05-21 26.43 26.62 25.53 25.57 1.6M
2025-05-20 26.67 27.02 26.57 26.87 1.2M
2025-05-19 26.58 27.08 26.51 26.65 1.2M
2025-05-16 27.27 27.27 26.79 27.17 2.2M
2025-05-15 27.44 27.86 27.12 27.32 1.7M
2025-05-14 28.03 28.19 27.60 27.79 1.4M
2025-05-13 27.78 28.75 27.50 28.23 2.0M
2025-05-12 26.93 28.15 26.61 27.67 2.8M
2025-05-09 24.54 26.14 24.04 25.55 3.0M
2025-05-08 22.13 22.64 21.91 22.46 3.4M
2025-05-07 21.82 21.91 21.39 21.69 1.7M
2025-05-06 21.76 22.11 21.54 21.63 1.3M
2025-05-05 21.93 22.31 21.62 21.98 1.6M
2025-05-02 21.97 22.32 21.69 22.07 1.1M
2025-05-01 21.49 22.12 21.29 21.37 1.4M
2025-04-30 20.93 21.46 20.57 21.40 1.7M
2025-04-29 21.13 21.57 21.11 21.37 1.1M
2025-04-28 21.38 21.84 21.02 21.37 1.2M
2025-04-25 21.32 21.51 21.08 21.29 1.3M
2025-04-24 20.37 21.64 20.27 21.64 1.8M
2025-04-23 20.50 21.25 20.04 20.12 1.3M
2025-04-22 19.22 19.62 19.08 19.58 2.1M
2025-04-21 19.13 19.27 18.57 18.87 1.6M
2025-04-17 19.10 19.56 18.98 19.47 1.6M
2025-04-16 19.66 19.93 18.87 19.17 1.4M
2025-04-15 19.84 20.06 19.45 19.75 1.7M
2025-04-14 20.06 20.25 19.10 19.99 2.3M
2025-04-11 19.43 19.68 18.73 19.57 1.9M
2025-04-10 20.48 20.48 18.82 19.44 2.9M
2025-04-09 17.34 21.29 17.32 20.88 5.2M
2025-04-08 19.79 19.79 17.41 17.69 3.1M
2025-04-07 17.70 20.17 17.61 18.90 3.8M
2025-04-04 19.52 19.53 17.51 18.72 4.8M
2025-04-03 22.98 23.41 20.09 20.25 5.0M
2025-04-02 23.90 24.92 23.88 24.61 1.5M
2025-04-01 24.20 24.42 23.68 24.23 1.8M
2025-03-31 24.38 24.53 23.69 24.27 2.5M
2025-03-28 25.87 26.00 24.42 24.75 2.9M
2025-03-27 27.26 27.36 25.38 26.12 2.6M
2025-03-26 27.75 28.15 27.21 27.46 1.0M
2025-03-25 28.07 28.27 27.58 27.85 1.0M
2025-03-24 27.61 28.10 27.50 27.79 1.2M
2025-03-21 27.41 27.51 26.85 27.15 2.2M
2025-03-20 27.60 28.16 27.60 27.90 1.0M
2025-03-19 27.82 28.25 27.68 27.99 1.1M
2025-03-18 27.74 28.10 27.62 27.81 1.2M
2025-03-17 27.14 27.97 26.93 27.74 1.7M
2025-03-14 26.86 27.30 26.67 27.18 1.6M
2025-03-13 26.68 27.18 26.38 26.46 1.3M
2025-03-12 27.54 27.66 26.64 26.78 1.5M
2025-03-11 28.09 28.16 26.97 27.59 1.8M
2025-03-10 28.40 29.25 27.93 28.13 2.5M
2025-03-07 27.55 28.83 27.55 28.72 2.6M
2025-03-06 26.85 27.94 26.70 27.84 2.0M
2025-03-05 26.92 27.48 26.70 27.10 1.8M
2025-03-04 26.83 27.07 26.01 26.53 3.3M
2025-03-03 28.97 29.31 27.21 27.32 1.6M
2025-02-28 28.69 29.03 28.30 28.85 2.1M
2025-02-27 29.22 29.84 28.72 28.78 1.3M
2025-02-26 29.71 29.90 29.29 29.38 1.4M
2025-02-25 29.52 29.93 29.20 29.48 1.8M
2025-02-24 29.59 29.91 29.11 29.48 1.9M
2025-02-21 30.02 30.10 29.30 29.49 1.3M
2025-02-20 30.00 30.28 29.61 29.97 1.2M
2025-02-19 29.49 30.07 29.30 30.00 1.6M
2025-02-18 29.64 29.84 29.15 29.67 1.9M
2025-02-14 29.18 29.71 28.78 29.54 2.2M
2025-02-13 28.00 29.25 27.94 28.85 3.0M
2025-02-12 26.17 28.47 25.80 28.01 4.6M
2025-02-11 25.55 25.96 25.42 25.80 2.2M
2025-02-10 26.07 26.37 25.58 25.81 2.3M
2025-02-07 25.60 25.87 25.29 25.86 1.8M
2025-02-06 25.79 25.97 25.41 25.48 1.3M
2025-02-05 25.77 25.98 25.50 25.59 1.4M
2025-02-04 25.65 26.06 25.50 25.74 1.4M
2025-02-03 26.40 26.47 24.91 25.62 2.8M
2025-01-31 27.44 27.68 26.93 27.16 1.7M
2025-01-30 27.66 27.82 27.15 27.43 2.5M
2025-01-29 28.01 28.26 27.36 27.54 2.6M
2025-01-28 28.40 28.40 27.72 27.99 1.4M
2025-01-27 28.42 28.67 27.97 28.59 1.7M
2025-01-24 29.16 29.19 28.45 28.60 1.3M
2025-01-23 28.58 29.20 28.45 29.08 1.1M
2025-01-22 28.93 29.45 28.70 28.77 1.2M
2025-01-21 28.72 28.98 28.48 28.93 1.3M
2025-01-17 28.57 28.80 28.36 28.42 1.0M
2025-01-16 28.33 28.52 27.89 28.28 1.0M
2025-01-15 28.53 28.61 28.00 28.17 0.8M
2025-01-14 27.61 27.95 27.42 27.74 1.6M
2025-01-13 27.05 27.59 26.89 27.46 1.0M
2025-01-10 27.41 27.51 27.02 27.26 1.0M
2025-01-08 28.02 28.22 27.51 27.73 1.1M
2025-01-07 28.48 28.82 28.17 28.42 1.2M
2025-01-06 28.07 28.92 28.07 28.34 1.5M
2025-01-03 27.35 27.81 26.98 27.60 1.1M
2025-01-02 27.60 27.67 27.03 27.25 1.3M