RPM International Inc (RPM)

RPM
🏛️ Vereinigte Staaten →
117.88
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 116.02 116.98 116.02 116.98 4.3K
09:31 116.85 116.85 116.78 116.78 0.7K
09:32 116.78 116.78 116.40 116.78 1.2K
09:33 116.78 117.29 116.78 116.84 2.9K
09:34 116.74 116.84 116.41 116.41 3.5K
09:44 116.89 117.25 116.89 117.16 1.6K
09:45 117.16 117.16 117.16 117.16 0.3K
09:46 116.89 116.99 116.89 116.99 0.7K
09:48 116.89 116.89 116.89 116.89 0.7K
09:49 116.88 116.88 116.88 116.88 1.6K
09:50 116.83 117.01 116.83 117.01 2.7K
09:51 116.95 116.95 116.95 116.95 0.4K
09:52 116.95 116.95 116.95 116.95 0.1K
09:54 117.06 117.06 117.06 117.06 1.2K
09:56 116.93 116.93 116.84 116.84 2.2K
09:59 116.88 116.88 116.87 116.87 1.4K
10:00 116.91 116.93 116.91 116.93 4.1K
10:01 116.97 116.97 116.97 116.97 0.5K
10:02 116.82 116.82 116.82 116.82 1.3K
10:04 116.69 116.84 116.69 116.84 1.1K
10:05 116.84 116.84 116.84 116.84 0.6K
10:06 116.84 116.84 116.84 116.84 2.0K
10:07 116.84 116.84 116.77 116.78 3.0K
10:08 116.77 116.77 116.72 116.74 4.8K
10:09 116.61 116.70 116.61 116.70 1.1K
10:10 116.60 116.60 116.60 116.60 0.4K
10:13 116.62 116.62 116.55 116.55 2.2K
10:17 116.42 116.47 116.42 116.47 0.2K
10:18 116.56 116.56 116.56 116.56 0.6K
10:19 116.47 116.47 116.38 116.38 1.0K
10:20 116.29 116.29 116.29 116.29 1.3K
10:21 116.34 116.35 116.33 116.33 2.0K
10:22 116.33 116.40 116.33 116.33 2.7K
10:23 116.32 116.39 116.32 116.39 6.5K
10:24 116.38 116.38 116.36 116.36 1.5K
10:26 116.33 116.33 116.33 116.33 0.3K
10:27 116.35 116.35 116.35 116.35 0.8K
10:29 116.31 116.31 116.28 116.28 4.5K
10:30 116.31 116.31 116.24 116.24 3.2K
10:31 116.24 116.27 116.21 116.21 2.8K
10:32 116.22 116.22 116.22 116.22 0.2K
10:33 116.22 116.29 116.21 116.29 6.4K
10:36 116.16 116.16 116.16 116.16 1.2K
10:38 116.14 116.14 116.14 116.14 1.8K
10:39 116.22 116.22 116.22 116.22 1.5K
10:41 116.16 116.20 116.16 116.20 2.0K
10:42 116.20 116.20 116.20 116.20 0.7K
10:44 116.18 116.18 116.18 116.18 0.3K
10:45 116.27 116.27 116.27 116.27 1.9K
10:47 116.20 116.20 116.20 116.20 3.7K
10:50 116.21 116.32 116.21 116.32 1.0K
10:51 116.27 116.38 116.27 116.38 1.0K
10:52 116.41 116.41 116.33 116.33 3.0K
10:54 116.28 116.28 116.28 116.28 0.5K
10:55 116.37 116.37 116.37 116.37 0.7K
10:56 116.43 116.43 116.43 116.43 0.2K
10:57 116.41 116.41 116.41 116.41 0.5K
10:58 116.41 116.47 116.41 116.47 0.8K
10:59 116.43 116.43 116.43 116.43 1.2K
11:01 116.39 116.39 116.39 116.39 0.9K
11:02 116.29 116.29 116.29 116.29 0.5K
11:03 116.29 116.29 116.29 116.29 0.8K
11:04 116.30 116.30 116.30 116.30 0.9K
11:06 116.30 116.30 116.30 116.30 1.3K
11:07 116.22 116.22 116.22 116.22 0.9K
11:09 116.20 116.20 116.15 116.15 1.2K
11:11 116.18 116.18 116.16 116.18 1.5K
11:12 116.17 116.17 116.12 116.12 2.2K
11:14 115.98 116.07 115.98 116.07 10.9K
11:16 116.07 116.09 116.07 116.09 3.0K
11:17 116.14 116.14 116.07 116.07 0.6K
11:18 116.13 116.14 116.13 116.14 0.5K
11:19 116.14 116.14 116.14 116.14 0.7K
11:20 116.10 116.10 116.10 116.10 0.7K
11:21 116.10 116.15 116.10 116.15 0.5K
11:22 116.16 116.17 116.16 116.17 2.0K
11:23 116.27 116.29 116.25 116.25 2.8K
11:25 116.28 116.28 116.28 116.28 0.4K
11:26 116.30 116.35 116.30 116.35 0.6K
11:27 116.30 116.30 116.30 116.30 0.3K
11:28 116.30 116.34 116.30 116.34 0.8K
11:29 116.33 116.33 116.33 116.33 1.1K
11:30 116.37 116.40 116.37 116.40 0.8K
11:31 116.39 116.39 116.39 116.39 0.4K
11:32 116.41 116.41 116.41 116.41 0.6K
11:33 116.42 116.42 116.42 116.42 1.4K
11:34 116.36 116.36 116.36 116.36 0.5K
11:35 116.36 116.36 116.36 116.36 0.6K
11:36 116.36 116.43 116.36 116.43 1.5K
11:37 116.44 116.44 116.36 116.36 1.6K
11:39 116.34 116.35 116.34 116.35 1.3K
11:42 116.33 116.36 116.33 116.34 1.0K
11:43 116.40 116.44 116.40 116.44 1.9K
11:44 116.44 116.44 116.44 116.44 0.8K
11:46 116.43 116.46 116.40 116.41 1.4K
11:47 116.40 116.45 116.40 116.45 3.1K
11:50 116.42 116.42 116.42 116.42 0.9K
11:51 116.37 116.46 116.37 116.46 9.1K
11:52 116.60 116.62 116.60 116.62 3.6K
11:53 116.57 116.57 116.57 116.57 1.3K
11:55 116.47 116.47 116.47 116.47 1.3K
11:57 116.45 116.49 116.43 116.49 1.1K
11:58 116.49 116.49 116.49 116.49 0.8K
11:59 116.45 116.45 116.45 116.45 0.3K
12:00 116.45 116.45 116.44 116.44 1.4K
12:02 116.38 116.43 116.38 116.43 1.9K
12:03 116.43 116.43 116.43 116.43 0.6K
12:04 116.48 116.48 116.39 116.40 4.2K
12:05 116.48 116.48 116.48 116.48 0.9K
12:06 116.53 116.53 116.53 116.53 0.9K
12:07 116.57 116.57 116.49 116.50 2.9K
12:08 116.51 116.55 116.49 116.50 23.3K
12:10 116.52 116.52 116.45 116.45 7.8K
12:11 116.54 116.55 116.54 116.55 0.8K
12:12 116.55 116.55 116.55 116.55 0.7K
12:14 116.53 116.62 116.50 116.62 11.3K
12:15 116.62 116.75 116.62 116.75 2.4K
12:17 116.69 116.69 116.67 116.67 2.6K
12:18 116.68 116.68 116.68 116.68 0.5K
12:19 116.68 116.68 116.68 116.68 0.8K
12:20 116.77 116.86 116.77 116.86 4.0K
12:22 116.86 116.86 116.86 116.86 1.7K
12:24 116.94 116.97 116.93 116.93 2.0K
12:25 117.05 117.05 117.04 117.04 0.5K
12:26 117.05 117.05 117.05 117.05 0.7K
12:27 117.08 117.09 117.07 117.07 2.3K
12:28 117.09 117.09 117.09 117.09 0.3K
12:29 117.06 117.06 117.06 117.06 1.0K
12:30 117.09 117.12 117.09 117.11 3.7K
12:31 117.16 117.16 117.08 117.08 2.6K
12:32 117.03 117.03 117.02 117.02 1.4K
12:33 116.97 116.97 116.97 116.97 0.4K
12:34 116.97 117.07 116.97 117.07 1.2K
12:36 117.07 117.11 117.07 117.11 0.8K
12:37 117.07 117.07 117.07 117.07 0.8K
12:38 117.07 117.07 117.07 117.07 0.9K
12:39 117.09 117.09 117.09 117.09 1.7K
12:41 116.97 116.97 116.97 116.97 0.4K
12:42 116.94 116.94 116.94 116.94 0.7K
12:43 116.91 116.91 116.77 116.83 2.2K
12:44 116.83 116.87 116.83 116.87 2.4K
12:45 116.93 116.93 116.86 116.86 1.4K
12:47 116.78 116.78 116.78 116.78 1.0K
12:48 116.81 116.81 116.81 116.81 0.4K
12:49 116.82 116.82 116.80 116.80 0.7K
12:50 116.81 116.81 116.81 116.81 1.4K
12:53 116.79 116.79 116.79 116.79 0.4K
12:54 116.81 116.86 116.81 116.86 1.0K
12:55 116.83 116.85 116.83 116.85 1.8K
12:57 116.83 116.91 116.83 116.88 1.7K
12:58 116.89 116.91 116.89 116.91 0.6K
12:59 116.95 117.00 116.95 117.00 1.3K
13:00 116.97 116.97 116.97 116.97 1.2K
13:01 116.96 116.97 116.96 116.97 0.9K
13:02 116.97 117.00 116.97 117.00 2.2K
13:04 117.00 117.00 116.99 116.99 0.7K
13:05 117.01 117.01 117.01 117.01 0.6K
13:06 116.99 117.08 116.99 117.08 2.4K
13:07 117.06 117.06 117.06 117.06 0.8K
13:08 117.03 117.03 117.00 117.00 3.1K
13:13 116.96 116.96 116.86 116.86 3.1K
13:15 116.93 116.93 116.93 116.93 1.1K
13:16 116.93 116.93 116.85 116.86 5.5K
13:17 116.82 116.82 116.82 116.82 0.5K
13:19 116.86 116.86 116.86 116.86 0.4K
13:20 116.80 116.80 116.80 116.80 1.5K
13:21 116.85 116.85 116.80 116.82 2.2K
13:22 116.86 116.86 116.84 116.84 2.1K
13:23 116.86 116.86 116.81 116.84 20.0K
13:24 116.82 116.88 116.82 116.88 27.8K
13:25 116.86 116.86 116.85 116.85 2.8K
13:26 116.82 116.82 116.82 116.82 2.0K
13:27 116.73 116.73 116.71 116.71 0.9K
13:28 116.67 116.67 116.67 116.67 1.7K
13:29 116.73 116.73 116.73 116.73 0.1K
13:30 116.74 116.79 116.74 116.79 1.8K
13:31 116.79 116.79 116.75 116.75 1.7K
13:32 116.77 116.77 116.77 116.77 0.3K
13:33 116.78 116.78 116.77 116.78 0.8K
13:34 116.80 116.82 116.80 116.82 4.4K
13:37 116.79 116.79 116.76 116.76 1.7K
13:39 116.75 116.81 116.74 116.81 0.9K
13:40 116.85 116.86 116.85 116.86 3.4K
13:41 116.83 116.86 116.83 116.86 6.3K
13:43 116.87 116.87 116.85 116.85 6.7K
13:44 116.86 116.87 116.84 116.84 1.7K
13:45 116.87 116.87 116.87 116.87 2.1K
13:47 116.77 116.83 116.77 116.83 6.5K
13:48 116.81 116.81 116.81 116.81 1.1K
13:49 116.82 116.82 116.82 116.82 0.1K
13:50 116.81 116.81 116.79 116.81 0.6K
13:51 116.81 116.81 116.81 116.81 0.4K
13:52 116.84 116.85 116.81 116.85 3.9K
13:53 116.86 116.86 116.86 116.86 9.0K
13:54 116.86 116.86 116.83 116.83 1.7K
13:55 116.83 116.83 116.82 116.82 1.3K
13:56 116.82 116.82 116.82 116.82 1.3K
13:57 116.84 116.86 116.84 116.86 1.2K
13:58 116.86 116.86 116.86 116.86 0.7K
13:59 116.86 116.86 116.86 116.86 3.8K
14:00 116.92 117.07 116.92 117.07 2.5K
14:01 117.08 117.08 117.08 117.08 0.5K
14:02 117.05 117.05 117.01 117.01 2.6K
14:03 117.05 117.05 117.05 117.05 1.0K
14:04 117.02 117.02 117.02 117.02 0.5K
14:05 116.98 116.98 116.98 116.98 1.2K
14:06 116.98 116.98 116.97 116.97 0.5K
14:07 116.99 117.03 116.99 117.03 1.4K
14:08 117.06 117.06 117.05 117.05 0.8K
14:09 117.06 117.08 117.06 117.08 0.9K
14:10 117.10 117.13 117.10 117.13 0.7K
14:11 117.10 117.13 117.10 117.11 1.3K
14:12 117.13 117.28 117.13 117.28 4.8K
14:17 117.30 117.30 117.26 117.28 1.4K
14:18 117.32 117.32 117.29 117.29 0.6K
14:19 117.28 117.28 117.28 117.28 3.1K
14:24 117.25 117.25 117.25 117.25 1.1K
14:26 117.28 117.28 117.25 117.25 0.6K
14:27 117.23 117.23 117.21 117.21 2.6K
14:29 117.18 117.20 117.18 117.20 0.4K
14:30 117.19 117.24 117.19 117.24 0.8K
14:32 117.22 117.22 117.19 117.19 0.9K
14:33 117.18 117.18 117.13 117.13 1.1K
14:34 117.16 117.16 117.13 117.15 3.8K
14:36 117.10 117.14 117.10 117.14 0.4K
14:37 117.10 117.11 117.10 117.11 1.3K
14:38 117.18 117.20 117.18 117.20 0.8K
14:39 117.27 117.28 117.27 117.28 4.5K
14:40 117.28 117.31 117.28 117.28 2.2K
14:42 117.33 117.33 117.33 117.33 0.7K
14:43 117.33 117.34 117.33 117.34 0.9K
14:44 117.35 117.36 117.32 117.32 1.3K
14:45 117.30 117.30 117.26 117.28 3.9K
14:46 117.21 117.21 117.21 117.21 1.6K
14:47 117.18 117.18 117.18 117.18 1.3K
14:48 117.20 117.20 117.20 117.20 1.5K
14:50 117.12 117.12 117.03 117.04 2.7K
14:51 117.08 117.08 116.99 117.04 3.1K
14:52 116.99 116.99 116.99 116.99 0.6K
14:53 116.99 117.04 116.99 117.04 4.7K
14:54 117.05 117.09 117.03 117.09 3.4K
14:55 117.09 117.12 117.08 117.08 9.1K
14:57 117.10 117.10 117.10 117.10 0.6K
14:58 117.12 117.12 117.04 117.04 2.6K
15:00 117.01 117.05 117.01 117.05 7.3K
15:01 117.05 117.08 117.05 117.08 4.2K
15:02 117.03 117.03 117.03 117.03 1.4K
15:03 117.06 117.06 117.06 117.06 0.6K
15:04 117.06 117.06 117.04 117.04 1.8K
15:05 117.04 117.05 117.01 117.01 6.6K
15:06 117.03 117.04 117.03 117.04 4.4K
15:08 116.99 116.99 116.98 116.98 3.2K
15:10 116.94 116.94 116.92 116.92 2.8K
15:11 116.98 116.98 116.98 116.98 1.3K
15:12 116.98 116.98 116.98 116.98 0.4K
15:13 117.00 117.00 117.00 117.00 0.6K
15:14 116.96 116.96 116.93 116.93 1.8K
15:16 116.93 116.93 116.88 116.88 2.2K
15:17 116.90 116.97 116.90 116.97 1.9K
15:18 116.98 117.01 116.98 117.01 0.8K
15:19 117.00 117.12 117.00 117.12 4.2K
15:20 117.13 117.13 117.13 117.13 0.7K
15:21 117.13 117.13 117.13 117.13 0.5K
15:22 117.14 117.15 117.14 117.15 1.1K
15:23 117.14 117.14 117.14 117.14 0.8K
15:24 117.15 117.15 117.10 117.11 7.2K
15:25 117.08 117.09 117.08 117.09 0.9K
15:26 117.04 117.04 117.04 117.04 3.7K
15:27 116.99 116.99 116.97 116.97 2.2K
15:28 116.96 116.96 116.92 116.92 4.5K
15:29 116.92 116.95 116.92 116.95 1.2K
15:30 116.89 116.89 116.86 116.86 2.6K
15:31 116.86 116.91 116.86 116.91 3.3K
15:32 116.89 116.91 116.89 116.91 1.6K
15:34 116.94 117.04 116.94 117.04 3.8K
15:35 117.04 117.04 117.03 117.03 1.6K
15:36 117.01 117.01 116.97 116.97 6.3K
15:38 116.91 116.94 116.91 116.94 0.9K
15:39 116.96 116.99 116.95 116.97 4.3K
15:41 116.99 117.01 116.99 117.01 1.3K
15:42 117.03 117.03 117.01 117.01 3.0K
15:43 116.97 116.97 116.93 116.95 3.3K
15:44 116.95 116.95 116.86 116.87 3.5K
15:45 116.91 116.94 116.91 116.94 2.5K
15:46 116.97 116.97 116.93 116.94 1.3K
15:47 116.97 117.01 116.97 116.99 3.7K
15:48 116.99 117.02 116.99 117.02 4.9K
15:49 117.00 117.01 116.97 117.01 6.7K
15:50 117.03 117.06 117.02 117.05 6.6K
15:51 117.06 117.06 117.02 117.04 7.5K
15:52 117.04 117.04 116.97 116.97 7.3K
15:53 117.00 117.03 116.98 117.03 3.9K
15:54 117.05 117.05 116.96 116.98 8.7K
15:55 116.96 116.96 116.85 116.90 12.9K
15:56 116.96 116.96 116.86 116.86 5.9K
15:57 116.86 117.02 116.86 116.98 20.2K
15:58 116.95 116.99 116.94 116.98 15.5K
15:59 116.97 117.01 116.86 117.01 221.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 117.30 118.13 116.53 117.88 2.0M
2025-09-29 117.21 117.84 114.93 117.03 1.6M
2025-09-26 116.59 117.36 115.98 117.01 0.9M
2025-09-25 117.71 117.99 115.82 116.14 0.6M
2025-09-24 119.58 120.51 117.95 118.30 0.8M
2025-09-23 120.57 122.11 119.13 119.55 1.0M
2025-09-22 122.31 122.81 121.07 121.16 0.6M
2025-09-19 124.13 124.49 122.01 122.45 1.5M
2025-09-18 123.22 125.02 122.94 124.06 0.6M
2025-09-17 125.92 127.14 122.58 122.98 0.8M
2025-09-16 125.50 125.85 124.58 125.39 0.5M
2025-09-15 126.77 126.77 125.33 125.42 0.4M
2025-09-12 127.23 128.39 126.35 126.39 0.3M
2025-09-11 124.99 128.52 124.24 128.23 0.5M
2025-09-10 124.86 126.00 124.14 124.60 0.6M
2025-09-09 127.33 127.54 124.96 125.59 1.2M
2025-09-08 125.90 128.37 125.57 128.09 0.8M
2025-09-05 125.94 127.50 125.74 126.62 0.8M
2025-09-04 123.50 125.27 122.28 125.11 0.6M
2025-09-03 122.21 123.08 121.95 122.80 0.6M
2025-09-02 122.60 123.95 121.72 122.84 0.6M
2025-08-29 125.93 126.18 124.63 125.31 0.6M
2025-08-28 126.32 126.32 124.59 125.48 0.5M
2025-08-27 125.19 126.42 125.15 125.89 0.8M
2025-08-26 125.77 126.51 125.30 125.53 0.8M
2025-08-25 127.10 127.10 125.49 125.73 0.5M
2025-08-22 125.36 129.12 124.62 127.57 0.6M
2025-08-21 123.32 124.50 122.58 124.34 0.7M
2025-08-20 126.17 126.91 124.02 124.17 1.0M
2025-08-19 123.72 126.47 123.07 126.25 0.8M
2025-08-18 123.25 124.09 122.28 123.16 0.7M
2025-08-15 124.45 124.45 122.81 123.20 0.4M
2025-08-14 124.73 124.96 123.65 124.10 0.5M
2025-08-13 122.48 125.60 122.29 125.55 0.5M
2025-08-12 119.54 122.10 119.54 121.83 0.6M
2025-08-11 119.86 120.88 119.16 119.36 0.5M
2025-08-08 119.06 120.81 118.83 119.65 0.6M
2025-08-07 120.65 121.21 118.08 119.09 0.7M
2025-08-06 119.36 120.03 118.60 119.75 0.9M
2025-08-05 119.25 120.38 118.68 119.99 0.8M
2025-08-04 117.64 119.07 117.58 118.60 0.6M
2025-08-01 116.42 117.74 115.14 117.51 0.8M
2025-07-31 117.80 119.88 116.96 117.41 1.0M
2025-07-30 119.43 119.97 118.17 118.76 1.2M
2025-07-29 121.52 121.93 119.65 120.26 1.0M
2025-07-28 122.30 122.52 120.86 121.54 0.9M
2025-07-25 123.00 123.00 121.61 122.78 1.4M
2025-07-24 121.86 126.09 120.29 122.64 2.2M
2025-07-23 113.03 113.34 111.99 112.95 0.9M
2025-07-22 110.58 111.95 109.83 111.91 1.3M
2025-07-21 111.90 112.58 110.85 110.97 1.0M
2025-07-18 111.55 111.75 110.46 111.43 0.7M
2025-07-17 110.46 112.02 110.04 111.60 0.6M
2025-07-16 110.15 110.71 108.97 110.59 0.4M
2025-07-15 112.52 113.27 110.00 110.07 0.6M
2025-07-14 112.67 113.08 111.60 112.74 0.6M
2025-07-11 112.91 113.88 111.83 113.30 0.8M
2025-07-10 114.14 115.35 113.81 114.30 0.6M
2025-07-09 113.18 114.27 112.20 114.14 0.7M
2025-07-08 111.35 113.60 110.98 112.51 0.8M
2025-07-07 112.74 113.30 110.60 111.03 0.5M
2025-07-03 113.31 113.65 112.63 113.36 0.4M
2025-07-02 112.98 113.56 111.70 113.12 0.9M
2025-07-01 109.36 114.20 108.78 112.39 1.0M
2025-06-30 110.57 110.69 109.26 109.84 0.7M
2025-06-27 109.77 111.32 109.00 110.56 1.4M
2025-06-26 109.56 110.35 109.00 109.43 0.9M
2025-06-25 110.36 110.36 108.42 109.00 1.0M
2025-06-24 110.06 111.05 109.03 110.22 1.4M
2025-06-23 106.84 109.17 106.11 108.97 1.2M
2025-06-20 107.86 107.98 106.48 106.82 1.2M
2025-06-18 107.32 108.58 106.58 107.02 0.8M
2025-06-17 107.90 109.14 107.10 107.36 0.9M
2025-06-16 109.68 110.39 108.00 108.78 0.8M
2025-06-13 113.19 113.69 107.70 108.08 1.2M
2025-06-12 114.05 115.35 113.75 114.86 0.5M
2025-06-11 116.40 116.56 114.94 115.11 0.6M
2025-06-10 116.13 116.98 115.50 115.90 0.7M
2025-06-09 115.98 116.45 115.00 115.71 0.5M
2025-06-06 116.43 116.66 115.22 115.53 0.6M
2025-06-05 115.94 116.11 114.54 114.63 0.9M
2025-06-04 114.98 116.00 114.34 115.51 0.7M
2025-06-03 112.67 115.08 112.07 114.94 0.7M
2025-06-02 114.06 114.07 111.64 112.66 0.7M
2025-05-30 113.02 114.15 111.75 113.84 1.6M
2025-05-29 113.94 114.51 113.15 113.68 1.0M
2025-05-28 115.18 116.18 113.25 113.33 0.6M
2025-05-27 113.30 115.55 112.31 115.46 0.8M
2025-05-23 110.78 112.29 110.78 111.92 0.6M
2025-05-22 112.62 113.15 111.02 112.49 0.6M
2025-05-21 113.36 114.24 112.79 112.81 0.8M
2025-05-20 115.68 115.96 114.11 114.53 0.7M
2025-05-19 114.48 116.33 114.36 115.97 0.8M
2025-05-16 114.44 116.16 113.82 116.02 0.7M
2025-05-15 112.21 114.68 111.13 114.39 0.6M
2025-05-14 113.91 114.19 111.52 112.37 0.7M
2025-05-13 114.57 115.53 113.47 114.42 0.8M
2025-05-12 114.53 116.31 113.29 114.27 1.0M
2025-05-09 110.90 111.68 110.22 110.53 0.6M
2025-05-08 110.02 111.84 109.53 110.90 0.8M
2025-05-07 109.23 110.11 108.23 109.38 0.8M
2025-05-06 109.24 110.17 108.49 108.78 0.9M
2025-05-05 109.71 111.26 109.55 109.97 0.8M
2025-05-02 108.82 110.82 108.15 110.31 0.7M
2025-05-01 106.27 109.05 105.88 107.53 0.8M
2025-04-30 105.06 107.05 104.52 106.75 1.3M
2025-04-29 105.36 106.55 104.72 105.63 0.7M
2025-04-28 104.50 106.14 104.18 105.11 0.7M
2025-04-25 104.72 105.57 103.81 104.44 0.4M
2025-04-24 103.76 105.82 103.00 105.55 0.6M
2025-04-23 106.46 108.59 103.30 103.80 0.6M
2025-04-22 102.09 104.26 101.92 104.02 0.6M
2025-04-21 102.07 102.39 99.92 100.76 0.5M
2025-04-17 103.20 103.94 102.43 103.15 0.5M
2025-04-16 103.99 104.67 102.24 103.17 0.6M
2025-04-15 105.18 106.15 104.44 104.94 0.6M
2025-04-14 105.71 106.27 104.30 105.88 0.6M
2025-04-11 101.20 104.89 100.06 104.37 0.9M
2025-04-10 103.50 103.83 99.22 102.44 1.4M
2025-04-09 95.64 106.65 95.56 105.64 1.8M
2025-04-08 107.00 108.26 95.28 96.97 2.0M
2025-04-07 105.28 110.20 103.20 106.70 1.4M
2025-04-04 109.84 111.12 107.40 108.23 1.0M
2025-04-03 115.17 115.50 112.13 112.59 0.9M
2025-04-02 115.78 117.76 115.58 117.58 0.5M
2025-04-01 115.60 116.62 114.82 116.45 0.5M
2025-03-31 113.27 116.08 112.36 115.68 0.7M
2025-03-28 116.39 116.70 113.75 114.13 0.4M
2025-03-27 116.34 116.84 115.10 116.37 0.6M
2025-03-26 116.21 117.37 115.38 116.09 0.5M
2025-03-25 116.76 117.49 114.76 115.77 0.4M
2025-03-24 115.53 116.82 114.43 116.66 0.8M
2025-03-21 113.01 114.70 112.10 114.27 1.2M
2025-03-20 114.88 116.09 113.86 114.03 0.8M
2025-03-19 115.86 116.11 113.56 115.87 0.6M
2025-03-18 115.96 116.54 115.16 115.57 0.6M
2025-03-17 115.12 116.46 115.04 116.13 0.8M
2025-03-14 116.35 116.51 114.82 116.17 0.5M
2025-03-13 116.22 117.27 114.42 115.52 0.5M
2025-03-12 118.22 118.36 116.36 116.63 0.6M
2025-03-11 120.93 121.23 117.23 117.80 0.6M
2025-03-10 121.86 123.26 119.82 120.51 0.6M
2025-03-07 124.01 124.42 120.29 122.55 0.6M
2025-03-06 123.90 124.82 123.04 124.39 0.7M
2025-03-05 121.63 124.99 121.43 124.42 0.6M
2025-03-04 122.27 122.68 120.56 120.77 0.7M
2025-03-03 125.26 125.84 122.17 123.09 0.9M
2025-02-28 122.35 124.02 122.16 123.89 1.0M
2025-02-27 122.78 123.64 121.64 121.78 0.4M
2025-02-26 123.29 123.97 122.01 122.99 0.5M
2025-02-25 121.08 123.77 120.88 123.17 0.5M
2025-02-24 121.35 121.46 120.41 120.47 0.4M
2025-02-21 123.68 123.90 120.24 121.19 0.5M
2025-02-20 122.89 123.86 122.64 123.15 0.4M
2025-02-19 123.08 124.19 122.98 123.03 0.6M
2025-02-18 122.81 125.29 122.57 124.68 0.6M
2025-02-14 123.22 124.88 123.22 123.46 1.4M
2025-02-13 121.28 123.07 120.98 122.79 0.5M
2025-02-12 120.50 121.99 120.21 120.42 0.6M
2025-02-11 121.91 122.91 121.75 122.05 0.4M
2025-02-10 121.94 123.09 121.29 121.99 0.9M
2025-02-07 123.24 123.60 121.28 121.55 0.7M
2025-02-06 123.65 124.36 122.68 123.52 0.5M
2025-02-05 122.54 123.64 121.82 123.03 0.5M
2025-02-04 122.85 123.67 121.99 122.37 0.7M
2025-02-03 124.60 124.63 120.97 121.49 1.5M
2025-01-31 126.69 128.07 125.91 126.60 0.9M
2025-01-30 125.96 127.96 125.70 127.49 0.4M
2025-01-29 126.83 128.33 125.85 126.16 0.4M
2025-01-28 127.97 128.57 126.76 127.41 0.5M
2025-01-27 126.45 128.29 126.43 128.01 0.5M
2025-01-24 127.16 127.28 126.20 126.45 0.4M
2025-01-23 127.09 127.69 126.27 126.94 0.6M
2025-01-22 128.37 128.70 126.54 127.09 0.5M
2025-01-21 127.83 128.48 127.09 128.31 0.6M
2025-01-17 127.12 127.55 126.12 126.52 0.5M
2025-01-16 125.47 126.81 124.62 126.43 0.5M
2025-01-15 126.48 127.39 125.18 125.79 0.6M
2025-01-14 122.91 124.36 122.16 123.93 0.5M
2025-01-13 120.34 122.16 119.96 122.12 0.7M
2025-01-10 120.50 121.27 119.84 120.49 0.8M
2025-01-08 122.39 122.94 121.13 122.57 1.1M
2025-01-07 118.00 123.79 116.83 121.74 1.5M
2025-01-06 121.29 122.39 119.70 120.43 1.4M
2025-01-03 119.71 121.69 119.03 120.81 0.9M
2025-01-02 122.00 122.58 119.07 119.26 1.0M