Community Health Systems

CYH
🏛️ Vereinigte Staaten →
3.14
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3.22 3.22 3.18 3.18 11.9K
09:31 3.20 3.20 3.20 3.20 4.5K
09:32 3.20 3.20 3.20 3.20 0.6K
09:33 3.20 3.20 3.20 3.20 0.9K
09:35 3.21 3.21 3.21 3.21 0.5K
09:36 3.22 3.22 3.22 3.22 8.2K
09:37 3.22 3.22 3.22 3.22 1.3K
09:41 3.21 3.21 3.20 3.20 1.5K
09:42 3.20 3.20 3.20 3.20 0.6K
09:44 3.23 3.23 3.23 3.23 1.4K
09:45 3.23 3.23 3.20 3.20 40.1K
09:46 3.19 3.19 3.17 3.17 1.7K
09:50 3.18 3.18 3.17 3.18 5.9K
09:51 3.18 3.18 3.18 3.18 0.2K
09:52 3.18 3.18 3.18 3.18 1.9K
09:54 3.16 3.16 3.15 3.16 5.7K
09:55 3.15 3.15 3.15 3.15 0.7K
09:57 3.17 3.17 3.17 3.17 6.8K
09:59 3.18 3.18 3.18 3.18 3.0K
10:01 3.19 3.19 3.19 3.19 1.7K
10:05 3.19 3.19 3.19 3.19 0.4K
10:06 3.18 3.18 3.18 3.18 5.1K
10:10 3.21 3.21 3.21 3.21 0.8K
10:11 3.21 3.21 3.21 3.21 0.6K
10:12 3.21 3.21 3.21 3.21 1.2K
10:13 3.20 3.20 3.20 3.20 2.1K
10:14 3.20 3.20 3.20 3.20 0.3K
10:15 3.20 3.20 3.20 3.20 0.4K
10:17 3.20 3.20 3.20 3.20 0.1K
10:18 3.20 3.20 3.20 3.20 0.8K
10:20 3.20 3.20 3.20 3.20 0.2K
10:22 3.20 3.20 3.20 3.20 0.4K
10:25 3.19 3.19 3.19 3.19 5.3K
10:26 3.20 3.20 3.20 3.20 0.8K
10:27 3.20 3.20 3.20 3.20 2.7K
10:31 3.20 3.20 3.20 3.20 1.3K
10:33 3.20 3.20 3.20 3.20 0.8K
10:34 3.21 3.21 3.21 3.21 5.9K
10:35 3.21 3.21 3.21 3.21 0.1K
10:36 3.21 3.21 3.21 3.21 1.5K
10:37 3.18 3.19 3.18 3.19 41.7K
10:38 3.19 3.19 3.19 3.19 2.8K
10:39 3.19 3.19 3.18 3.18 6.2K
10:40 3.18 3.18 3.18 3.18 0.6K
10:42 3.17 3.18 3.17 3.18 7.1K
10:45 3.19 3.19 3.19 3.19 1.7K
10:49 3.19 3.19 3.19 3.19 0.7K
10:50 3.19 3.19 3.19 3.19 0.4K
10:51 3.19 3.19 3.19 3.19 0.4K
10:52 3.19 3.19 3.19 3.19 0.6K
10:53 3.18 3.18 3.18 3.18 1.7K
10:55 3.19 3.19 3.19 3.19 1.9K
11:02 3.19 3.19 3.19 3.19 0.5K
11:03 3.19 3.19 3.19 3.19 4.2K
11:05 3.19 3.19 3.18 3.18 3.1K
11:06 3.17 3.17 3.17 3.17 2.2K
11:09 3.18 3.18 3.18 3.18 0.7K
11:10 3.18 3.18 3.18 3.18 1.0K
11:13 3.18 3.19 3.18 3.19 3.8K
11:14 3.18 3.18 3.18 3.18 3.9K
11:15 3.18 3.18 3.18 3.18 2.5K
11:17 3.18 3.18 3.18 3.18 2.1K
11:19 3.19 3.19 3.19 3.19 0.7K
11:22 3.19 3.19 3.19 3.19 1.0K
11:25 3.19 3.19 3.19 3.19 0.8K
11:26 3.19 3.19 3.19 3.19 4.7K
11:29 3.20 3.20 3.20 3.20 0.4K
11:30 3.20 3.20 3.20 3.20 0.8K
11:31 3.20 3.20 3.20 3.20 1.6K
11:32 3.21 3.21 3.21 3.21 0.1K
11:33 3.21 3.21 3.21 3.21 0.5K
11:35 3.21 3.21 3.21 3.21 0.4K
11:37 3.21 3.21 3.21 3.21 1.5K
11:40 3.21 3.21 3.21 3.21 2.5K
11:41 3.21 3.21 3.21 3.21 0.7K
11:42 3.21 3.21 3.21 3.21 0.8K
11:43 3.21 3.21 3.21 3.21 0.4K
11:44 3.21 3.21 3.21 3.21 0.1K
11:45 3.21 3.21 3.21 3.21 1.2K
11:47 3.21 3.22 3.21 3.22 3.9K
11:48 3.22 3.22 3.22 3.22 0.6K
11:51 3.22 3.22 3.22 3.22 0.7K
11:54 3.22 3.22 3.22 3.22 0.1K
11:55 3.22 3.22 3.22 3.22 0.8K
11:57 3.21 3.21 3.19 3.20 122.7K
11:58 3.19 3.20 3.19 3.20 2.0K
11:59 3.18 3.18 3.18 3.18 24.6K
12:00 3.18 3.19 3.18 3.19 13.5K
12:01 3.20 3.20 3.20 3.20 2.3K
12:02 3.20 3.20 3.20 3.20 2.4K
12:06 3.20 3.20 3.20 3.20 5.8K
12:09 3.21 3.21 3.21 3.21 4.4K
12:10 3.21 3.21 3.20 3.20 4.9K
12:11 3.20 3.20 3.20 3.20 1.5K
12:13 3.20 3.20 3.20 3.20 1.1K
12:15 3.21 3.21 3.18 3.18 85.4K
12:16 3.18 3.18 3.18 3.18 0.9K
12:17 3.19 3.19 3.19 3.19 10.8K
12:20 3.19 3.19 3.19 3.19 1.9K
12:21 3.19 3.19 3.19 3.19 5.1K
12:22 3.19 3.19 3.17 3.17 16.5K
12:25 3.17 3.17 3.17 3.17 1.1K
12:26 3.18 3.18 3.18 3.18 2.7K
12:28 3.17 3.17 3.17 3.17 13.5K
12:36 3.18 3.18 3.17 3.17 50.8K
12:37 3.17 3.18 3.17 3.18 15.9K
12:40 3.19 3.19 3.19 3.19 0.7K
12:43 3.18 3.18 3.18 3.18 48.9K
12:44 3.17 3.17 3.17 3.17 1.2K
12:45 3.18 3.18 3.18 3.18 6.6K
12:48 3.18 3.18 3.18 3.18 16.5K
12:51 3.18 3.18 3.18 3.18 9.1K
12:52 3.17 3.17 3.17 3.17 1.4K
12:53 3.17 3.17 3.17 3.17 1.5K
12:58 3.18 3.18 3.18 3.18 3.2K
13:03 3.18 3.18 3.18 3.18 1.8K
13:08 3.20 3.20 3.20 3.20 1.8K
13:09 3.20 3.20 3.20 3.20 0.7K
13:10 3.20 3.20 3.20 3.20 0.2K
13:11 3.20 3.20 3.20 3.20 0.9K
13:12 3.20 3.20 3.20 3.20 1.8K
13:18 3.19 3.19 3.19 3.19 14.8K
13:20 3.20 3.20 3.19 3.19 12.8K
13:21 3.19 3.19 3.19 3.19 8.8K
13:22 3.19 3.19 3.19 3.19 0.5K
13:24 3.18 3.18 3.18 3.18 3.1K
13:25 3.19 3.19 3.19 3.19 0.6K
13:27 3.19 3.19 3.18 3.18 23.4K
13:28 3.17 3.17 3.17 3.17 0.6K
13:30 3.18 3.18 3.18 3.18 0.5K
13:31 3.18 3.18 3.18 3.18 0.3K
13:32 3.17 3.18 3.17 3.18 0.9K
13:33 3.17 3.17 3.17 3.17 0.8K
13:35 3.18 3.18 3.18 3.18 2.5K
13:37 3.18 3.18 3.18 3.18 1.6K
13:39 3.18 3.18 3.17 3.17 29.5K
13:40 3.18 3.18 3.18 3.18 0.4K
13:42 3.18 3.18 3.18 3.18 1.3K
13:45 3.18 3.18 3.18 3.18 0.5K
13:47 3.18 3.18 3.18 3.18 0.4K
13:48 3.17 3.17 3.16 3.17 10.4K
13:50 3.17 3.17 3.17 3.17 1.3K
13:52 3.17 3.17 3.17 3.17 0.8K
13:55 3.17 3.17 3.17 3.17 0.6K
13:57 3.17 3.17 3.17 3.17 9.8K
14:01 3.17 3.17 3.17 3.17 0.6K
14:03 3.17 3.17 3.17 3.17 8.6K
14:04 3.18 3.18 3.18 3.18 0.9K
14:05 3.18 3.18 3.17 3.17 5.9K
14:06 3.17 3.17 3.17 3.17 4.2K
14:09 3.18 3.18 3.17 3.17 3.2K
14:10 3.17 3.17 3.17 3.17 17.1K
14:12 3.18 3.18 3.18 3.18 5.1K
14:13 3.18 3.19 3.18 3.19 14.2K
14:14 3.19 3.19 3.19 3.19 2.1K
14:17 3.19 3.19 3.17 3.17 42.2K
14:18 3.17 3.18 3.17 3.18 2.0K
14:19 3.18 3.18 3.16 3.16 9.2K
14:20 3.17 3.17 3.17 3.17 2.1K
14:22 3.16 3.17 3.16 3.17 0.4K
14:23 3.17 3.17 3.17 3.17 9.6K
14:24 3.17 3.18 3.17 3.18 13.9K
14:25 3.17 3.18 3.17 3.18 2.0K
14:27 3.17 3.17 3.17 3.17 6.6K
14:29 3.17 3.17 3.17 3.17 0.3K
14:32 3.17 3.17 3.17 3.17 1.0K
14:35 3.17 3.17 3.17 3.17 1.5K
14:37 3.17 3.17 3.16 3.16 0.4K
14:38 3.17 3.17 3.17 3.17 0.6K
14:39 3.16 3.16 3.16 3.16 1.5K
14:40 3.16 3.17 3.16 3.17 1.0K
14:41 3.16 3.16 3.16 3.16 1.0K
14:42 3.17 3.17 3.17 3.17 0.3K
14:43 3.17 3.17 3.17 3.17 1.4K
14:44 3.17 3.17 3.17 3.17 0.4K
14:45 3.17 3.17 3.17 3.17 2.0K
14:50 3.17 3.17 3.17 3.17 0.6K
14:51 3.17 3.17 3.17 3.17 1.1K
14:52 3.17 3.17 3.17 3.17 0.2K
14:53 3.17 3.17 3.17 3.17 0.7K
14:54 3.17 3.18 3.17 3.18 4.1K
14:55 3.18 3.18 3.18 3.18 1.7K
14:57 3.18 3.18 3.18 3.18 0.9K
14:59 3.18 3.18 3.18 3.18 1.2K
15:02 3.18 3.18 3.18 3.18 0.7K
15:03 3.18 3.18 3.17 3.17 15.8K
15:06 3.17 3.18 3.17 3.18 3.6K
15:07 3.18 3.18 3.18 3.18 1.7K
15:11 3.18 3.18 3.18 3.18 0.5K
15:13 3.18 3.18 3.18 3.18 2.8K
15:14 3.17 3.18 3.17 3.17 17.7K
15:15 3.17 3.17 3.17 3.17 2.7K
15:18 3.18 3.18 3.18 3.18 2.0K
15:22 3.18 3.18 3.18 3.18 0.5K
15:23 3.18 3.18 3.18 3.18 1.5K
15:24 3.17 3.18 3.17 3.17 2.9K
15:25 3.18 3.18 3.18 3.18 2.3K
15:30 3.18 3.19 3.18 3.19 56.9K
15:31 3.19 3.19 3.19 3.19 42.2K
15:32 3.19 3.19 3.19 3.19 1.7K
15:33 3.19 3.19 3.19 3.19 2.2K
15:34 3.19 3.19 3.19 3.19 0.6K
15:35 3.19 3.19 3.19 3.19 3.2K
15:37 3.19 3.19 3.19 3.19 0.7K
15:38 3.18 3.19 3.18 3.19 0.5K
15:39 3.19 3.19 3.19 3.19 1.1K
15:40 3.19 3.19 3.19 3.19 1.9K
15:41 3.19 3.19 3.19 3.19 1.1K
15:42 3.19 3.19 3.19 3.19 1.5K
15:43 3.19 3.19 3.19 3.19 1.6K
15:44 3.19 3.19 3.18 3.19 7.1K
15:45 3.18 3.18 3.18 3.18 15.6K
15:46 3.17 3.19 3.17 3.19 40.0K
15:49 3.19 3.19 3.19 3.19 10.0K
15:50 3.19 3.20 3.19 3.20 19.3K
15:51 3.19 3.20 3.19 3.20 32.6K
15:52 3.20 3.20 3.20 3.20 1.4K
15:53 3.20 3.20 3.20 3.20 5.7K
15:54 3.20 3.20 3.19 3.20 3.7K
15:55 3.20 3.20 3.20 3.20 5.4K
15:56 3.20 3.20 3.19 3.19 21.8K
15:57 3.19 3.19 3.19 3.19 11.5K
15:58 3.19 3.19 3.18 3.18 7.8K
15:59 3.19 3.19 3.17 3.18 138.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 3.19 3.20 3.12 3.14 1.1M
2025-09-26 3.19 3.23 3.15 3.18 1.5M
2025-09-25 3.16 3.20 3.12 3.19 0.9M
2025-09-24 3.16 3.26 3.11 3.21 1.3M
2025-09-23 3.14 3.21 3.13 3.16 1.3M
2025-09-22 3.03 3.16 3.01 3.14 0.8M
2025-09-19 3.08 3.12 3.02 3.04 2.9M
2025-09-18 2.97 3.11 2.95 3.08 1.8M
2025-09-17 2.89 3.13 2.87 2.95 2.3M
2025-09-16 2.93 2.96 2.89 2.89 1.4M
2025-09-15 2.96 2.98 2.90 2.93 1.0M
2025-09-12 2.98 3.00 2.92 2.94 0.8M
2025-09-11 2.94 3.02 2.92 3.00 1.3M
2025-09-10 3.02 3.04 2.86 2.92 1.5M
2025-09-09 2.97 3.02 2.90 3.00 1.1M
2025-09-08 2.93 2.97 2.85 2.96 1.4M
2025-09-05 2.87 3.00 2.87 2.92 1.9M
2025-09-04 2.82 2.92 2.77 2.84 2.2M
2025-09-03 2.80 2.86 2.79 2.80 1.8M
2025-09-02 2.70 2.83 2.69 2.82 1.8M
2025-08-29 2.80 2.82 2.71 2.76 0.9M
2025-08-28 2.82 2.82 2.75 2.80 1.5M
2025-08-27 2.70 2.89 2.70 2.79 2.1M
2025-08-26 2.70 2.74 2.68 2.72 1.5M
2025-08-25 2.76 2.76 2.70 2.72 0.8M
2025-08-22 2.68 2.79 2.67 2.76 1.9M
2025-08-21 2.70 2.73 2.65 2.67 1.3M
2025-08-20 2.69 2.75 2.68 2.71 1.2M
2025-08-19 2.66 2.76 2.63 2.70 2.0M
2025-08-18 2.62 2.74 2.60 2.65 2.4M
2025-08-15 2.75 2.81 2.72 2.73 1.7M
2025-08-14 2.75 2.78 2.71 2.73 1.3M
2025-08-13 2.59 2.77 2.59 2.77 3.2M
2025-08-12 2.47 2.56 2.43 2.56 2.2M
2025-08-11 2.49 2.51 2.45 2.45 1.4M
2025-08-08 2.52 2.55 2.48 2.49 1.9M
2025-08-07 2.46 2.50 2.46 2.48 2.0M
2025-08-06 2.50 2.51 2.44 2.46 1.8M
2025-08-05 2.49 2.52 2.45 2.49 2.3M
2025-08-04 2.44 2.56 2.39 2.49 2.8M
2025-08-01 2.58 2.60 2.44 2.44 3.5M
2025-07-31 2.48 2.65 2.46 2.60 3.3M
2025-07-30 2.47 2.57 2.43 2.52 2.6M
2025-07-29 2.61 2.62 2.44 2.46 4.8M
2025-07-28 2.77 2.77 2.58 2.58 5.5M
2025-07-25 2.92 2.92 2.75 2.77 7.1M
2025-07-24 2.88 2.96 2.68 2.90 27.5M
2025-07-23 3.78 3.91 3.76 3.88 4.3M
2025-07-22 3.81 3.97 3.75 3.84 5.4M
2025-07-21 3.64 3.77 3.59 3.75 2.1M
2025-07-18 3.67 3.68 3.55 3.59 1.6M
2025-07-17 3.64 3.74 3.59 3.64 2.5M
2025-07-16 3.73 3.73 3.53 3.63 1.3M
2025-07-15 3.75 3.79 3.60 3.66 1.7M
2025-07-14 3.59 3.77 3.57 3.71 2.0M
2025-07-11 3.54 3.61 3.51 3.60 1.4M
2025-07-10 3.52 3.64 3.44 3.58 1.3M
2025-07-09 3.55 3.56 3.46 3.51 1.1M
2025-07-08 3.32 3.53 3.32 3.52 1.7M
2025-07-07 3.40 3.43 3.31 3.33 1.3M
2025-07-03 3.45 3.51 3.37 3.41 1.0M
2025-07-02 3.53 3.62 3.43 3.43 1.9M
2025-07-01 3.35 3.55 3.32 3.48 2.3M
2025-06-30 3.42 3.49 3.31 3.40 2.0M
2025-06-27 3.50 3.60 3.38 3.39 2.8M
2025-06-26 3.48 3.67 3.44 3.48 7.4M
2025-06-25 3.38 3.41 3.28 3.37 2.0M
2025-06-24 3.40 3.56 3.38 3.39 2.0M
2025-06-23 3.30 3.40 3.25 3.36 2.1M
2025-06-20 3.32 3.40 3.29 3.31 3.0M
2025-06-18 3.22 3.34 3.18 3.31 2.7M
2025-06-17 3.13 3.24 3.11 3.20 1.9M
2025-06-16 3.24 3.27 3.01 3.18 3.1M
2025-06-13 3.16 3.23 3.14 3.20 1.3M
2025-06-12 3.29 3.37 3.18 3.24 2.7M
2025-06-11 3.25 3.41 3.23 3.31 2.2M
2025-06-10 3.41 3.41 3.19 3.25 3.7M
2025-06-09 3.95 3.95 3.30 3.44 4.3M
2025-06-06 3.88 3.92 3.80 3.91 1.2M
2025-06-05 3.83 3.89 3.77 3.80 1.3M
2025-06-04 3.96 3.96 3.80 3.83 1.5M
2025-06-03 3.86 3.99 3.79 3.94 1.8M
2025-06-02 3.88 3.89 3.79 3.84 1.3M
2025-05-30 3.88 3.95 3.79 3.88 2.3M
2025-05-29 3.81 3.96 3.70 3.90 2.2M
2025-05-28 3.76 3.80 3.56 3.77 2.2M
2025-05-27 3.77 3.84 3.72 3.75 1.5M
2025-05-23 3.61 3.78 3.61 3.67 1.8M
2025-05-22 3.92 3.93 3.71 3.72 2.2M
2025-05-21 4.09 4.15 3.87 3.95 2.5M
2025-05-20 4.14 4.26 4.09 4.21 2.0M
2025-05-19 4.26 4.41 4.16 4.17 2.7M
2025-05-16 4.27 4.47 4.17 4.35 5.5M
2025-05-15 3.92 4.35 3.86 4.29 7.3M
2025-05-14 3.77 3.96 3.72 3.92 4.0M
2025-05-13 3.83 3.89 3.59 3.80 5.5M
2025-05-12 3.66 3.89 3.59 3.86 4.7M
2025-05-09 3.41 3.60 3.35 3.50 2.6M
2025-05-08 3.33 3.50 3.21 3.39 3.8M
2025-05-07 2.93 3.31 2.85 3.28 8.9M
2025-05-06 2.79 2.91 2.77 2.90 2.0M
2025-05-05 2.79 2.94 2.79 2.84 2.0M
2025-05-02 2.80 2.86 2.70 2.83 2.6M
2025-05-01 2.72 2.82 2.70 2.76 2.5M
2025-04-30 2.67 2.77 2.61 2.73 2.6M
2025-04-29 2.63 2.77 2.63 2.70 2.6M
2025-04-28 2.67 2.72 2.58 2.63 3.8M
2025-04-25 2.87 2.88 2.59 2.67 3.9M
2025-04-24 2.92 3.18 2.80 2.88 10.5M
2025-04-23 2.48 2.55 2.40 2.43 3.9M
2025-04-22 2.43 2.43 2.34 2.41 2.5M
2025-04-21 2.39 2.42 2.26 2.39 3.5M
2025-04-17 2.51 2.58 2.39 2.41 2.6M
2025-04-16 2.49 2.58 2.45 2.52 3.3M
2025-04-15 2.59 2.60 2.47 2.49 1.7M
2025-04-14 2.51 2.59 2.44 2.58 1.8M
2025-04-11 2.53 2.55 2.33 2.48 2.4M
2025-04-10 2.54 2.57 2.42 2.53 2.4M
2025-04-09 2.35 2.67 2.34 2.61 5.4M
2025-04-08 2.52 2.58 2.37 2.42 2.8M
2025-04-07 2.35 2.56 2.24 2.40 3.9M
2025-04-04 2.50 2.56 2.35 2.45 3.5M
2025-04-03 2.56 2.65 2.50 2.53 2.3M
2025-04-02 2.57 2.68 2.53 2.65 1.7M
2025-04-01 2.76 2.76 2.57 2.59 2.1M
2025-03-31 2.63 2.74 2.60 2.70 1.8M
2025-03-28 2.76 2.76 2.63 2.70 1.8M
2025-03-27 2.79 2.81 2.74 2.78 0.9M
2025-03-26 2.80 2.85 2.72 2.77 1.5M
2025-03-25 2.81 2.84 2.77 2.81 1.4M
2025-03-24 2.65 2.81 2.64 2.76 2.1M
2025-03-21 2.63 2.64 2.58 2.60 2.7M
2025-03-20 2.67 2.74 2.63 2.67 1.1M
2025-03-19 2.77 2.86 2.67 2.73 1.0M
2025-03-18 2.87 2.87 2.76 2.78 1.1M
2025-03-17 2.70 2.88 2.68 2.86 2.2M
2025-03-14 2.57 2.71 2.55 2.70 1.6M
2025-03-13 2.63 2.63 2.54 2.54 2.4M
2025-03-12 2.69 2.74 2.57 2.62 2.4M
2025-03-11 2.70 2.71 2.53 2.69 3.4M
2025-03-10 2.87 2.90 2.65 2.70 2.9M
2025-03-07 2.94 3.02 2.80 2.94 2.7M
2025-03-06 2.99 3.08 2.89 2.94 2.3M
2025-03-05 3.02 3.07 2.95 3.02 2.2M
2025-03-04 3.06 3.09 2.90 3.03 2.4M
2025-03-03 3.03 3.17 3.01 3.10 2.0M
2025-02-28 3.08 3.19 2.92 3.01 6.1M
2025-02-27 3.62 3.88 3.32 3.34 2.8M
2025-02-26 3.91 3.91 3.52 3.64 4.8M
2025-02-25 3.72 3.93 3.63 3.92 4.1M
2025-02-24 3.55 3.71 3.50 3.68 4.1M
2025-02-21 3.59 3.69 3.46 3.51 3.2M
2025-02-20 3.59 3.79 3.41 3.54 5.0M
2025-02-19 3.19 3.72 3.11 3.61 5.5M
2025-02-18 3.40 3.46 3.30 3.35 3.7M
2025-02-14 3.42 3.51 3.37 3.38 2.8M
2025-02-13 3.28 3.40 3.23 3.38 2.3M
2025-02-12 3.40 3.40 3.20 3.26 2.7M
2025-02-11 3.35 3.46 3.33 3.45 3.2M
2025-02-10 3.44 3.44 3.29 3.38 1.7M
2025-02-07 3.38 3.49 3.38 3.41 2.6M
2025-02-06 3.48 3.55 3.34 3.37 2.8M
2025-02-05 3.28 3.44 3.26 3.44 3.1M
2025-02-04 3.16 3.26 3.11 3.25 2.5M
2025-02-03 3.12 3.28 3.05 3.18 2.0M
2025-01-31 3.26 3.35 3.19 3.20 1.9M
2025-01-30 3.34 3.39 3.26 3.28 2.2M
2025-01-29 3.26 3.36 3.20 3.32 2.8M
2025-01-28 3.46 3.48 3.28 3.29 2.7M
2025-01-27 3.40 3.55 3.40 3.44 2.2M
2025-01-24 3.37 3.42 3.30 3.40 2.0M
2025-01-23 3.34 3.41 3.28 3.39 3.4M
2025-01-22 3.28 3.41 3.28 3.34 2.2M
2025-01-21 3.11 3.36 3.11 3.30 2.2M
2025-01-17 3.07 3.08 2.98 3.06 1.6M
2025-01-16 3.03 3.03 2.88 3.01 2.0M
2025-01-15 2.94 3.04 2.94 3.01 2.3M
2025-01-14 3.01 3.03 2.85 2.91 1.0M
2025-01-13 2.95 3.01 2.91 3.01 1.4M
2025-01-10 3.06 3.09 2.96 2.97 2.1M
2025-01-08 3.02 3.12 2.96 3.10 1.3M
2025-01-07 3.06 3.16 3.01 3.05 1.1M
2025-01-06 3.06 3.14 3.04 3.06 1.5M
2025-01-03 3.07 3.10 2.97 3.07 1.5M
2025-01-02 3.03 3.17 3.02 3.07 2.1M