Arrow Electronics

ARW
🏛️ Vereinigte Staaten →
121.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 119.06 119.31 119.06 119.31 3.3K
09:39 118.77 118.77 118.77 118.77 0.3K
09:45 119.48 119.48 119.48 119.48 1.9K
09:48 119.49 119.49 119.49 119.49 0.4K
09:54 119.52 119.52 119.52 119.52 1.5K
10:00 119.47 119.73 119.47 119.73 1.2K
10:02 119.34 119.36 118.96 119.36 9.8K
10:03 119.06 119.06 119.06 119.06 0.2K
10:04 118.91 118.91 118.91 118.91 0.3K
10:05 118.80 118.80 118.80 118.80 0.5K
10:06 118.73 118.73 118.73 118.73 0.3K
10:07 118.72 118.72 118.72 118.72 0.3K
10:09 118.77 118.77 118.77 118.77 0.4K
10:12 118.78 118.99 118.78 118.99 2.8K
10:13 118.99 118.99 118.90 118.90 1.6K
10:14 118.89 118.89 118.89 118.89 0.6K
10:15 118.93 118.93 118.93 118.93 0.4K
10:19 118.95 118.95 118.94 118.94 0.4K
10:20 118.95 118.95 118.95 118.95 0.8K
10:24 118.90 118.90 118.90 118.90 1.7K
10:32 118.89 118.89 118.89 118.89 0.4K
10:34 118.93 118.93 118.92 118.92 0.4K
10:36 118.82 118.82 118.82 118.82 1.4K
10:38 118.81 118.85 118.81 118.85 0.8K
10:39 118.82 118.82 118.82 118.82 0.1K
10:40 118.82 118.82 118.82 118.82 0.1K
10:43 118.75 118.75 118.75 118.75 0.2K
10:45 118.67 118.67 118.55 118.55 1.0K
10:46 118.55 118.57 118.55 118.57 0.3K
10:47 118.54 118.54 118.41 118.46 2.1K
10:48 118.45 118.46 118.45 118.46 1.0K
10:51 118.57 118.78 118.57 118.78 2.8K
10:52 118.77 118.77 118.77 118.77 1.0K
10:58 118.91 118.91 118.91 118.91 0.2K
10:59 118.92 118.92 118.92 118.92 0.4K
11:00 118.98 118.98 118.98 118.98 0.4K
11:06 118.97 119.02 118.97 119.02 0.8K
11:07 119.03 119.03 119.03 119.03 0.2K
11:08 119.03 119.15 119.03 119.15 2.5K
11:10 119.18 119.18 119.18 119.18 0.7K
11:11 119.22 119.22 119.22 119.22 0.4K
11:15 119.20 119.24 119.20 119.24 2.9K
11:16 119.24 119.35 119.24 119.35 1.2K
11:17 119.42 119.42 119.42 119.42 0.4K
11:18 119.42 119.42 119.42 119.42 0.6K
11:21 119.48 119.48 119.48 119.48 0.7K
11:27 119.53 119.55 119.53 119.55 0.3K
11:28 119.55 119.55 119.55 119.55 0.3K
11:29 119.61 119.61 119.61 119.61 0.5K
11:31 119.58 119.58 119.58 119.58 0.5K
11:32 119.68 119.71 119.59 119.71 2.0K
11:33 119.68 119.68 119.68 119.68 0.3K
11:34 119.70 119.70 119.70 119.70 0.5K
11:36 119.77 119.77 119.77 119.77 0.6K
11:37 119.78 119.78 119.78 119.78 0.4K
11:40 119.78 119.78 119.78 119.78 0.1K
11:41 119.77 119.77 119.77 119.77 0.4K
11:42 119.77 119.77 119.77 119.77 0.1K
11:43 119.79 119.79 119.79 119.79 0.1K
11:44 119.80 119.80 119.80 119.80 1.0K
11:45 119.83 119.88 119.83 119.83 0.6K
11:46 119.86 119.86 119.86 119.86 0.3K
11:47 119.83 119.83 119.83 119.83 0.3K
11:49 119.86 119.88 119.86 119.88 1.7K
11:50 119.85 119.85 119.85 119.85 0.4K
11:52 119.87 119.87 119.87 119.87 0.6K
11:57 119.87 119.89 119.87 119.89 0.5K
11:58 119.88 119.88 119.88 119.88 0.6K
12:00 119.91 119.91 119.89 119.89 0.5K
12:01 119.89 119.89 119.89 119.89 0.7K
12:02 119.90 119.90 119.90 119.90 0.1K
12:03 119.90 119.90 119.90 119.90 0.2K
12:04 119.90 119.90 119.90 119.90 0.1K
12:05 119.90 119.90 119.90 119.90 0.3K
12:06 119.90 119.90 119.90 119.90 1.4K
12:07 119.90 119.90 119.90 119.90 0.1K
12:09 119.84 119.88 119.84 119.84 3.1K
12:10 119.79 119.79 119.77 119.77 3.1K
12:11 119.78 119.78 119.78 119.78 2.6K
12:12 119.77 119.77 119.77 119.77 0.3K
12:14 119.77 119.77 119.77 119.77 1.2K
12:15 119.77 119.88 119.77 119.88 2.0K
12:16 119.87 119.87 119.85 119.85 0.3K
12:17 119.80 119.80 119.76 119.76 1.4K
12:20 119.83 119.83 119.83 119.83 1.0K
12:21 119.98 119.98 119.98 119.98 0.2K
12:24 120.01 120.01 120.01 120.01 0.9K
12:29 119.98 119.98 119.98 119.98 2.8K
12:32 120.02 120.03 120.02 120.03 0.3K
12:33 119.90 119.93 119.87 119.93 2.4K
12:34 119.94 119.94 119.94 119.94 0.5K
12:36 119.99 119.99 119.95 119.96 2.2K
12:37 119.96 120.04 119.96 120.04 1.9K
12:38 120.05 120.05 120.05 120.05 1.0K
12:46 120.10 120.10 120.10 120.10 0.2K
12:48 120.11 120.11 120.11 120.11 0.3K
12:52 120.10 120.10 120.10 120.10 0.4K
12:54 120.00 120.05 120.00 120.05 0.7K
12:56 120.00 120.00 119.98 119.98 1.2K
12:59 120.04 120.07 120.04 120.07 1.2K
13:00 120.05 120.05 120.00 120.00 0.9K
13:01 120.02 120.02 120.02 120.02 0.2K
13:02 120.06 120.06 120.06 120.06 0.4K
13:06 120.07 120.07 120.07 120.07 1.4K
13:12 120.12 120.12 120.06 120.06 1.0K
13:13 120.06 120.06 120.06 120.06 0.2K
13:14 120.06 120.06 120.06 120.06 0.1K
13:15 120.07 120.08 120.07 120.08 0.5K
13:17 120.06 120.06 120.06 120.06 1.2K
13:20 120.01 120.01 119.97 120.01 2.5K
13:21 120.01 120.02 120.00 120.00 0.4K
13:22 120.00 120.05 120.00 120.05 8.0K
13:23 120.12 120.18 120.12 120.15 2.9K
13:27 120.15 120.15 120.15 120.15 1.1K
13:30 120.21 120.21 120.21 120.21 0.3K
13:31 120.17 120.17 120.17 120.17 0.1K
13:32 120.10 120.13 120.10 120.13 1.3K
13:41 120.17 120.17 120.17 120.17 3.6K
13:43 120.15 120.18 120.15 120.17 2.5K
13:46 120.08 120.10 120.08 120.10 1.4K
13:47 120.16 120.16 120.16 120.16 0.8K
13:50 120.17 120.17 120.17 120.17 0.3K
13:51 120.08 120.09 120.08 120.09 0.9K
13:52 120.07 120.07 120.07 120.07 0.3K
13:54 120.14 120.14 120.14 120.14 0.3K
13:55 120.06 120.06 120.06 120.06 2.0K
13:56 120.03 120.03 120.03 120.03 0.7K
13:57 120.07 120.07 120.07 120.07 0.4K
13:58 120.07 120.07 120.07 120.07 0.4K
13:59 120.07 120.07 120.07 120.07 0.2K
14:00 120.07 120.07 120.07 120.07 2.2K
14:01 120.07 120.07 120.07 120.07 0.4K
14:02 120.07 120.07 120.07 120.07 0.4K
14:05 120.04 120.05 120.04 120.05 0.9K
14:07 120.12 120.12 120.12 120.12 1.3K
14:08 120.12 120.12 120.12 120.12 0.3K
14:09 120.10 120.10 120.10 120.10 0.1K
14:11 120.13 120.13 120.13 120.13 0.2K
14:12 120.13 120.13 120.13 120.13 0.4K
14:15 120.21 120.21 120.21 120.21 1.3K
14:16 120.24 120.24 120.23 120.23 0.7K
14:17 120.25 120.25 120.25 120.25 1.0K
14:22 120.30 120.30 120.30 120.30 0.8K
14:25 120.36 120.36 120.36 120.36 0.4K
14:26 120.34 120.34 120.34 120.34 0.5K
14:30 120.34 120.34 120.32 120.32 2.2K
14:31 120.29 120.29 120.29 120.29 1.2K
14:33 120.34 120.34 120.34 120.34 0.4K
14:34 120.35 120.35 120.35 120.35 0.6K
14:38 120.32 120.34 120.32 120.34 0.8K
14:40 120.35 120.36 120.35 120.36 0.8K
14:41 120.35 120.35 120.35 120.35 0.8K
14:42 120.37 120.37 120.30 120.30 1.3K
14:43 120.33 120.33 120.33 120.33 0.3K
14:45 120.27 120.29 120.27 120.29 2.9K
14:46 120.29 120.29 120.29 120.29 0.3K
14:47 120.29 120.29 120.29 120.29 0.9K
14:50 120.32 120.32 120.32 120.32 0.2K
14:51 120.32 120.32 120.32 120.32 0.8K
14:52 120.31 120.31 120.31 120.31 0.3K
14:53 120.31 120.31 120.31 120.31 0.7K
14:55 120.31 120.31 120.31 120.31 1.4K
14:56 120.31 120.31 120.31 120.31 0.4K
14:57 120.30 120.30 120.30 120.30 0.7K
14:58 120.31 120.31 120.31 120.31 0.3K
14:59 120.27 120.27 120.27 120.27 0.2K
15:00 120.31 120.31 120.31 120.31 0.3K
15:01 120.31 120.35 120.31 120.35 2.5K
15:02 120.39 120.40 120.39 120.40 0.3K
15:03 120.40 120.42 120.40 120.42 0.6K
15:05 120.42 120.43 120.42 120.43 2.8K
15:06 120.51 120.61 120.51 120.56 5.1K
15:07 120.57 120.57 120.57 120.57 0.5K
15:09 120.57 120.60 120.57 120.60 1.2K
15:10 120.50 120.50 120.46 120.48 1.8K
15:11 120.50 120.53 120.48 120.53 1.8K
15:14 120.53 120.53 120.50 120.50 1.9K
15:16 120.47 120.47 120.47 120.47 0.2K
15:17 120.47 120.47 120.46 120.46 1.7K
15:18 120.57 120.57 120.57 120.57 1.8K
15:19 120.60 120.60 120.60 120.60 1.0K
15:20 120.71 120.71 120.66 120.66 0.9K
15:21 120.66 120.66 120.66 120.66 1.0K
15:22 120.65 120.65 120.65 120.65 0.4K
15:23 120.71 120.76 120.71 120.76 1.1K
15:24 120.74 120.77 120.74 120.77 1.2K
15:26 120.75 120.75 120.72 120.72 1.9K
15:27 120.72 120.72 120.70 120.70 1.6K
15:28 120.65 120.66 120.65 120.66 3.1K
15:30 120.65 120.65 120.65 120.65 0.2K
15:31 120.67 120.67 120.64 120.64 0.7K
15:32 120.65 120.65 120.63 120.63 0.8K
15:33 120.63 120.63 120.63 120.63 0.4K
15:34 120.66 120.70 120.66 120.70 3.0K
15:35 120.70 120.70 120.70 120.70 1.0K
15:36 120.67 120.67 120.67 120.67 1.3K
15:37 120.68 120.68 120.68 120.68 0.9K
15:38 120.68 120.68 120.68 120.68 2.9K
15:39 120.63 120.63 120.54 120.63 3.9K
15:40 120.64 120.64 120.61 120.61 1.1K
15:42 120.61 120.63 120.60 120.60 1.6K
15:43 120.61 120.61 120.61 120.61 2.2K
15:45 120.61 120.65 120.61 120.65 2.2K
15:46 120.69 120.69 120.69 120.69 0.5K
15:47 120.69 120.69 120.69 120.69 0.7K
15:48 120.69 120.69 120.69 120.69 1.1K
15:49 120.73 120.83 120.73 120.83 4.0K
15:50 120.92 120.92 120.85 120.85 2.2K
15:51 120.80 120.82 120.79 120.82 2.4K
15:52 120.83 120.84 120.82 120.82 1.3K
15:53 120.85 120.87 120.81 120.81 5.3K
15:55 120.85 120.85 120.79 120.79 5.9K
15:56 120.76 120.77 120.73 120.77 4.4K
15:57 120.79 120.93 120.79 120.93 4.8K
15:58 120.94 121.00 120.93 121.00 7.6K
15:59 120.96 120.97 120.82 120.92 70.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 120.54 121.09 119.82 121.00 0.4M
2025-09-29 121.62 121.01 119.31 120.58 0.3M
2025-09-26 119.30 121.02 118.41 120.92 0.3M
2025-09-25 119.86 120.01 118.25 118.84 0.4M
2025-09-24 121.74 122.02 120.69 120.93 0.3M
2025-09-23 122.68 124.05 120.73 121.04 0.4M
2025-09-22 121.72 122.73 120.85 121.94 0.7M
2025-09-19 122.95 123.41 119.86 121.72 1.9M
2025-09-18 120.76 123.13 119.33 122.84 0.5M
2025-09-17 120.83 122.12 118.50 119.08 1.4M
2025-09-16 126.93 127.56 125.58 127.00 0.5M
2025-09-15 128.61 129.38 127.36 127.53 0.3M
2025-09-12 128.82 128.82 127.08 128.34 0.5M
2025-09-11 127.15 129.43 126.76 129.26 0.4M
2025-09-10 126.15 127.87 126.13 127.06 0.4M
2025-09-09 126.11 126.75 124.55 126.22 0.5M
2025-09-08 127.44 127.44 125.22 126.10 0.4M
2025-09-05 127.53 128.50 126.15 127.64 0.4M
2025-09-04 124.33 126.83 123.90 126.70 0.3M
2025-09-03 123.75 124.56 122.85 124.33 0.4M
2025-09-02 123.74 124.55 122.59 123.58 0.4M
2025-08-29 126.48 127.40 126.20 126.33 0.5M
2025-08-28 128.38 128.38 126.26 126.82 0.4M
2025-08-27 126.36 128.33 126.36 127.78 0.5M
2025-08-26 129.30 130.05 127.01 127.01 0.8M
2025-08-25 130.25 130.25 128.58 128.99 0.3M
2025-08-22 125.14 130.42 124.56 130.07 0.4M
2025-08-21 123.91 124.97 123.40 124.22 0.3M
2025-08-20 125.65 125.65 122.93 124.93 0.6M
2025-08-19 123.89 125.66 123.74 125.27 0.5M
2025-08-18 123.85 124.65 123.33 123.49 0.3M
2025-08-15 126.32 126.32 123.05 123.71 0.3M
2025-08-14 125.96 126.73 123.73 125.86 0.4M
2025-08-13 124.04 128.29 123.26 127.40 0.6M
2025-08-12 120.56 123.51 119.92 123.40 0.4M
2025-08-11 120.94 121.82 119.86 119.95 0.4M
2025-08-08 118.80 121.40 118.02 120.89 0.5M
2025-08-07 117.28 118.80 116.51 118.52 0.6M
2025-08-06 116.62 117.31 114.19 116.21 0.7M
2025-08-05 119.70 119.70 116.22 117.67 0.5M
2025-08-04 114.69 116.73 113.86 116.11 0.7M
2025-08-01 114.11 116.79 113.45 114.66 1.0M
2025-07-31 126.62 130.64 115.88 116.00 1.3M
2025-07-30 129.61 131.03 127.13 129.78 0.8M
2025-07-29 129.54 131.30 129.12 130.03 0.4M
2025-07-28 128.00 128.76 127.71 128.71 0.4M
2025-07-25 127.43 128.10 126.53 127.81 0.3M
2025-07-24 129.29 129.29 127.09 127.15 0.3M
2025-07-23 131.25 132.15 130.13 130.33 0.3M
2025-07-22 130.44 131.14 129.55 130.46 0.4M
2025-07-21 130.81 131.63 130.37 130.37 0.4M
2025-07-18 131.12 131.40 129.50 130.47 0.4M
2025-07-17 130.83 131.67 129.84 130.73 0.3M
2025-07-16 130.64 131.23 129.40 130.50 0.3M
2025-07-15 132.74 133.01 130.31 130.50 0.4M
2025-07-14 131.52 132.84 131.15 131.93 0.3M
2025-07-11 132.26 133.17 131.17 132.16 0.3M
2025-07-10 133.05 134.74 132.69 133.24 0.5M
2025-07-09 132.45 133.16 131.14 132.57 0.4M
2025-07-08 130.76 133.15 130.76 132.00 0.5M
2025-07-07 131.25 133.51 130.14 130.21 0.3M
2025-07-03 132.29 133.35 131.15 132.17 0.2M
2025-07-02 129.76 132.09 129.29 131.94 0.5M
2025-07-01 127.19 131.33 127.19 129.76 0.5M
2025-06-30 127.56 127.70 126.42 127.43 0.4M
2025-06-27 128.46 128.48 126.34 127.26 0.6M
2025-06-26 127.73 129.09 127.47 128.28 0.4M
2025-06-25 126.76 127.12 125.99 127.00 0.3M
2025-06-24 126.60 128.00 126.46 126.55 0.6M
2025-06-23 123.79 126.38 123.70 125.96 0.5M
2025-06-20 124.18 124.40 122.60 123.69 0.8M
2025-06-18 124.24 126.64 123.10 123.49 0.4M
2025-06-17 123.87 125.77 123.87 124.14 0.4M
2025-06-16 123.14 125.15 122.37 124.83 0.3M
2025-06-13 121.77 123.30 121.20 122.03 0.8M
2025-06-12 123.30 124.31 123.16 123.50 0.3M
2025-06-11 125.65 125.65 124.09 124.41 0.5M
2025-06-10 123.82 125.72 123.42 125.08 0.5M
2025-06-09 122.99 124.33 122.50 123.28 0.6M
2025-06-06 121.97 122.40 121.25 121.93 0.4M
2025-06-05 120.04 121.50 119.31 120.76 0.5M
2025-06-04 120.82 121.72 119.80 120.06 0.4M
2025-06-03 117.51 120.46 116.92 120.31 0.3M
2025-06-02 118.10 118.16 116.12 117.51 0.4M
2025-05-30 117.65 118.86 117.01 118.38 0.5M
2025-05-29 119.30 119.30 118.05 119.27 0.3M
2025-05-28 119.57 120.00 118.36 118.52 0.3M
2025-05-27 118.41 120.26 117.70 119.91 0.3M
2025-05-23 116.67 118.36 116.35 117.13 0.3M
2025-05-22 118.47 119.89 117.95 119.15 0.3M
2025-05-21 119.30 120.47 118.49 118.69 0.4M
2025-05-20 121.03 122.45 120.07 120.64 0.4M
2025-05-19 120.30 121.60 120.14 120.93 0.5M
2025-05-16 120.49 122.17 120.25 121.93 0.5M
2025-05-15 119.42 120.76 119.27 120.59 0.5M
2025-05-14 120.54 121.91 120.05 120.11 0.5M
2025-05-13 122.38 123.20 121.20 121.22 0.6M
2025-05-12 122.20 123.60 121.35 121.75 0.7M
2025-05-09 119.08 119.39 117.49 117.93 0.4M
2025-05-08 116.54 119.46 116.20 118.34 0.5M
2025-05-07 115.48 116.16 114.45 115.46 0.5M
2025-05-06 115.33 116.78 115.00 115.09 0.5M
2025-05-05 114.53 117.98 114.16 116.57 0.7M
2025-05-02 114.71 116.89 114.71 115.15 0.7M
2025-05-01 117.47 117.47 111.81 113.07 1.3M
2025-04-30 109.80 111.68 107.55 111.36 2.0M
2025-04-29 112.52 112.98 111.10 111.38 0.5M
2025-04-28 111.49 113.79 111.34 112.97 0.7M
2025-04-25 111.98 112.07 109.95 111.72 0.7M
2025-04-24 108.43 112.14 107.93 112.08 0.5M
2025-04-23 107.21 109.39 106.61 107.78 0.9M
2025-04-22 103.46 105.17 102.17 104.76 0.6M
2025-04-21 100.84 102.62 100.72 102.21 0.7M
2025-04-17 100.26 102.30 100.26 102.19 0.5M
2025-04-16 100.12 100.94 99.11 100.49 0.7M
2025-04-15 99.57 101.42 99.30 100.60 0.8M
2025-04-14 99.87 100.78 98.11 100.00 0.6M
2025-04-11 96.46 98.61 94.98 97.81 0.6M
2025-04-10 98.79 99.17 94.04 96.68 1.0M
2025-04-09 91.54 101.83 90.86 101.01 1.0M
2025-04-08 92.97 95.25 90.37 92.08 1.7M
2025-04-07 89.44 93.73 86.50 90.32 1.0M
2025-04-04 93.30 94.97 89.45 92.34 0.8M
2025-04-03 101.32 102.54 95.95 96.11 0.7M
2025-04-02 102.37 105.20 102.18 105.16 0.5M
2025-04-01 103.71 104.36 102.29 103.22 0.4M
2025-03-31 102.76 104.34 101.79 103.83 0.5M
2025-03-28 104.70 104.92 102.83 103.71 0.3M
2025-03-27 106.07 106.07 103.71 105.36 0.4M
2025-03-26 107.55 107.93 106.18 106.94 0.4M
2025-03-25 108.50 109.05 106.77 107.10 0.4M
2025-03-24 106.17 108.49 105.50 108.35 0.6M
2025-03-21 104.52 105.47 103.48 104.40 3.0M
2025-03-20 108.01 108.60 105.73 105.94 0.4M
2025-03-19 107.50 110.15 107.50 108.94 0.6M
2025-03-18 105.70 107.67 105.54 107.43 0.4M
2025-03-17 104.08 106.67 104.08 105.63 0.4M
2025-03-14 103.33 104.90 102.80 104.72 0.6M
2025-03-13 102.27 103.48 101.78 101.93 0.5M
2025-03-12 104.77 105.20 102.21 102.59 0.6M
2025-03-11 107.44 107.62 103.50 104.62 0.4M
2025-03-10 108.61 109.59 106.94 107.52 0.5M
2025-03-07 105.47 109.43 105.47 109.34 0.5M
2025-03-06 104.69 106.53 104.50 105.88 0.5M
2025-03-05 105.12 106.02 103.93 105.93 0.4M
2025-03-04 104.42 106.26 103.40 104.37 0.6M
2025-03-03 108.96 109.13 105.08 105.63 0.5M
2025-02-28 107.89 108.88 106.73 108.07 0.5M
2025-02-27 109.86 111.02 108.12 108.27 0.4M
2025-02-26 110.44 111.20 108.88 109.89 0.6M
2025-02-25 111.28 113.71 109.91 110.15 0.8M
2025-02-24 111.94 113.72 110.84 111.75 0.5M
2025-02-21 112.19 112.94 110.38 111.35 0.6M
2025-02-20 111.76 112.72 111.10 112.19 0.5M
2025-02-19 110.03 112.02 109.41 111.88 0.6M
2025-02-18 109.60 111.02 108.84 110.88 0.5M
2025-02-14 108.89 109.62 108.24 109.12 0.4M
2025-02-13 106.63 108.30 105.81 108.22 0.4M
2025-02-12 106.41 107.34 105.82 106.82 0.4M
2025-02-11 106.77 108.92 106.77 107.61 0.6M
2025-02-10 107.52 109.92 107.38 107.80 0.6M
2025-02-07 109.52 110.49 105.00 106.98 1.1M
2025-02-06 105.09 112.28 105.00 109.72 1.5M
2025-02-05 114.52 115.96 113.94 114.91 0.8M
2025-02-04 113.43 114.96 113.43 113.80 0.5M
2025-02-03 113.76 115.62 112.03 113.50 0.5M
2025-01-31 117.62 118.66 116.19 116.55 0.4M
2025-01-30 119.11 119.11 116.81 117.00 0.3M
2025-01-29 117.06 118.79 116.51 117.64 0.5M
2025-01-28 116.85 117.34 115.33 117.25 0.5M
2025-01-27 118.08 118.79 115.90 116.18 0.4M
2025-01-24 119.86 119.86 118.40 119.20 0.4M
2025-01-23 118.42 119.48 117.80 119.30 0.3M
2025-01-22 119.69 123.12 118.82 119.16 0.5M
2025-01-21 116.91 120.77 116.91 119.26 0.7M
2025-01-17 115.67 116.74 115.29 116.65 0.3M
2025-01-16 114.28 115.91 113.46 114.97 0.4M
2025-01-15 115.08 115.41 113.19 114.23 0.4M
2025-01-14 111.65 113.26 111.54 112.89 0.4M
2025-01-13 110.81 112.31 110.61 110.94 0.4M
2025-01-10 111.15 113.05 110.76 111.95 0.4M
2025-01-08 112.50 112.72 110.51 112.09 0.4M
2025-01-07 112.87 114.33 112.55 113.46 0.4M
2025-01-06 113.93 116.42 111.61 112.12 0.5M
2025-01-03 111.49 114.02 111.49 113.14 0.3M
2025-01-02 113.95 114.83 111.28 111.38 0.3M