Aecom Technology Corporation (ACM)

ACM
🏛️ Vereinigte Staaten →
130.47
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 129.29 129.29 129.29 129.29 7.3K
09:31 129.10 129.10 128.77 128.97 0.9K
09:32 128.97 128.97 128.97 128.97 0.2K
09:33 129.02 129.02 129.02 129.02 0.3K
09:34 128.90 128.90 128.75 128.75 1.3K
09:37 129.00 129.00 128.96 128.96 0.4K
09:38 128.97 128.97 128.97 128.97 0.4K
09:40 129.22 129.22 128.88 128.88 1.2K
09:43 129.16 129.16 128.85 128.85 0.5K
09:45 129.04 129.04 129.04 129.04 0.9K
09:46 128.85 129.19 128.85 129.18 6.1K
09:47 129.17 129.21 129.17 129.21 2.0K
09:49 129.23 129.30 129.23 129.29 1.5K
09:50 129.17 129.17 129.17 129.17 0.6K
09:51 129.23 129.23 129.23 129.23 1.6K
09:52 129.29 129.29 129.29 129.29 1.2K
09:53 129.40 129.40 129.40 129.40 0.9K
09:55 129.43 129.43 129.43 129.43 0.2K
09:58 129.39 129.50 129.39 129.50 0.5K
10:00 129.55 129.55 129.55 129.55 1.7K
10:03 129.68 129.68 129.68 129.68 0.2K
10:04 129.62 129.62 129.35 129.35 3.5K
10:05 129.45 129.45 129.35 129.35 2.4K
10:06 129.20 129.20 129.19 129.19 1.1K
10:07 129.06 129.10 129.06 129.10 0.3K
10:08 129.03 129.03 129.03 129.03 0.8K
10:10 129.05 129.05 129.05 129.05 0.6K
10:11 129.14 129.14 129.07 129.14 1.2K
10:12 129.16 129.27 129.16 129.27 2.0K
10:13 129.18 129.18 129.18 129.18 1.0K
10:15 129.27 129.27 129.27 129.27 0.6K
10:16 129.28 129.33 129.28 129.32 1.7K
10:17 129.22 129.22 129.22 129.22 0.2K
10:18 129.21 129.21 129.21 129.21 0.3K
10:19 129.38 129.38 129.38 129.38 0.6K
10:22 129.42 129.42 129.42 129.42 0.4K
10:23 129.38 129.38 129.38 129.38 0.5K
10:24 129.44 129.44 129.44 129.44 1.3K
10:25 129.39 129.40 129.39 129.40 0.5K
10:26 129.40 129.40 129.32 129.40 1.8K
10:27 129.40 129.40 129.32 129.38 1.1K
10:28 129.37 129.37 129.37 129.37 0.4K
10:30 129.26 129.26 129.26 129.26 1.1K
10:31 129.20 129.20 129.20 129.20 0.8K
10:33 129.28 129.28 129.18 129.18 0.3K
10:34 128.97 129.11 128.97 129.11 2.0K
10:35 128.97 129.10 128.97 129.10 0.5K
10:36 129.05 129.09 129.05 129.09 1.4K
10:37 128.99 129.09 128.82 128.99 10.5K
10:38 128.85 128.85 128.85 128.85 0.7K
10:40 129.11 129.11 129.11 129.11 0.3K
10:43 128.98 128.98 128.98 128.98 1.1K
10:45 128.86 128.86 128.76 128.76 1.4K
10:46 128.86 128.86 128.86 128.86 1.8K
10:47 128.86 128.86 128.86 128.86 0.7K
10:49 128.87 128.87 128.80 128.79 1.5K
10:51 128.82 128.88 128.82 128.88 1.3K
10:52 128.83 128.83 128.83 128.82 1.0K
10:55 128.74 128.74 128.74 128.74 1.1K
11:00 128.84 128.84 128.84 128.84 0.6K
11:01 128.84 128.84 128.84 128.84 0.2K
11:02 128.76 128.82 128.72 128.82 1.3K
11:03 128.82 128.92 128.82 128.92 2.0K
11:04 128.86 128.87 128.86 128.87 1.0K
11:06 128.81 128.90 128.81 128.90 2.4K
11:07 128.91 128.91 128.91 128.91 0.2K
11:08 128.91 128.91 128.91 128.91 0.3K
11:09 128.92 128.92 128.92 128.92 0.4K
11:10 128.84 128.84 128.84 128.84 1.0K
11:11 128.89 128.89 128.89 128.89 0.5K
11:12 128.82 128.82 128.82 128.82 2.4K
11:16 128.90 128.90 128.84 128.84 2.2K
11:17 128.95 128.95 128.95 128.95 1.4K
11:19 129.07 129.07 129.07 129.07 1.0K
11:20 129.04 129.04 129.04 129.04 1.0K
11:22 128.92 128.92 128.92 128.92 0.2K
11:23 129.06 129.06 128.99 128.99 1.5K
11:24 128.98 128.98 128.98 128.98 0.2K
11:25 129.03 129.03 129.03 129.03 1.7K
11:26 129.03 129.16 129.03 129.16 3.1K
11:28 129.17 129.17 129.17 129.17 0.4K
11:29 129.11 129.11 129.11 129.11 1.0K
11:30 129.09 129.14 129.09 129.12 1.0K
11:31 129.12 129.12 129.12 129.12 0.6K
11:32 129.08 129.08 129.06 129.06 6.0K
11:35 129.03 129.03 129.03 129.03 1.5K
11:36 129.08 129.11 129.08 129.10 1.3K
11:37 129.08 129.08 129.08 129.08 0.5K
11:40 129.05 129.05 129.05 129.05 0.4K
11:41 129.11 129.16 129.11 129.16 3.2K
11:43 129.12 129.14 129.12 129.14 0.9K
11:45 129.08 129.17 129.08 129.17 0.4K
11:46 129.07 129.07 129.07 129.07 1.1K
11:49 129.12 129.12 129.12 129.12 0.2K
11:50 129.06 129.06 129.06 129.06 2.0K
11:53 128.92 128.92 128.92 128.92 0.5K
11:54 128.87 128.87 128.87 128.87 0.8K
11:55 128.87 128.87 128.87 128.87 0.5K
11:58 128.98 129.00 128.96 128.96 1.7K
11:59 128.99 128.99 128.89 128.89 0.9K
12:00 128.89 128.89 128.81 128.81 0.6K
12:02 128.90 128.90 128.80 128.80 1.0K
12:03 128.89 128.89 128.89 128.89 0.1K
12:04 128.83 128.83 128.83 128.83 0.3K
12:06 128.79 128.79 128.79 128.79 0.4K
12:08 128.78 128.88 128.78 128.88 0.8K
12:10 128.77 128.84 128.77 128.84 1.4K
12:11 128.82 128.86 128.82 128.86 0.8K
12:12 128.82 128.82 128.82 128.82 0.2K
12:13 128.75 128.75 128.75 128.75 0.6K
12:14 128.74 128.75 128.74 128.75 0.4K
12:15 128.79 128.79 128.74 128.74 1.9K
12:16 128.71 128.74 128.71 128.74 2.6K
12:17 128.74 128.74 128.70 128.70 1.3K
12:19 128.77 128.77 128.77 128.76 2.1K
12:20 128.83 128.88 128.83 128.88 0.6K
12:21 128.86 128.86 128.86 128.86 0.1K
12:22 128.95 128.95 128.95 128.95 2.1K
12:23 128.94 128.94 128.94 128.94 1.3K
12:28 129.01 129.01 129.01 129.01 0.5K
12:30 129.10 129.10 129.10 129.10 0.2K
12:31 129.01 129.01 129.01 129.01 0.8K
12:32 128.96 128.96 128.96 128.96 0.7K
12:33 128.90 128.90 128.90 128.90 0.4K
12:34 128.88 128.95 128.88 128.95 1.8K
12:35 128.96 128.96 128.96 128.96 0.1K
12:36 128.95 128.95 128.95 128.95 0.3K
12:37 128.95 129.02 128.95 129.02 1.4K
12:38 128.97 128.97 128.97 128.97 0.1K
12:39 128.91 128.93 128.91 128.93 0.7K
12:40 128.93 128.93 128.90 128.90 1.1K
12:41 128.84 128.84 128.84 128.84 0.6K
12:43 128.81 128.81 128.78 128.78 0.6K
12:44 128.77 128.82 128.77 128.82 2.4K
12:45 128.83 128.83 128.83 128.83 0.1K
12:46 128.80 128.80 128.80 128.80 1.6K
12:47 128.80 128.84 128.80 128.84 0.7K
12:49 128.79 128.79 128.79 128.79 0.1K
12:50 128.89 128.89 128.89 128.89 1.7K
12:51 128.77 128.77 128.77 128.77 0.2K
12:52 128.84 128.84 128.84 128.84 1.7K
12:54 128.73 128.73 128.73 128.73 0.8K
12:56 128.73 128.73 128.73 128.73 0.6K
12:57 128.75 128.75 128.75 128.75 0.3K
12:58 128.75 128.82 128.75 128.82 1.7K
12:59 128.82 128.82 128.82 128.82 0.3K
13:00 128.82 128.82 128.82 128.82 0.9K
13:01 128.79 128.79 128.77 128.77 0.3K
13:02 128.82 128.86 128.82 128.85 4.5K
13:03 128.77 128.77 128.77 128.77 0.8K
13:04 128.83 128.83 128.83 128.83 0.4K
13:05 128.83 128.83 128.83 128.83 0.9K
13:06 128.92 128.92 128.92 128.92 0.1K
13:07 128.91 128.91 128.91 128.91 0.5K
13:10 128.91 128.91 128.91 128.91 1.2K
13:12 128.98 129.00 128.98 129.00 0.5K
13:13 128.93 129.01 128.93 129.01 0.5K
13:14 128.99 128.99 128.99 128.99 0.4K
13:15 128.99 129.00 128.99 129.00 0.5K
13:16 128.97 129.03 128.97 129.03 1.4K
13:18 128.91 128.91 128.91 128.91 6.2K
13:19 128.86 128.86 128.86 128.86 0.1K
13:21 128.91 128.91 128.91 128.91 0.3K
13:22 128.92 128.92 128.87 128.87 0.5K
13:23 128.92 128.94 128.90 128.90 2.1K
13:24 128.85 128.85 128.85 128.85 1.2K
13:25 128.87 128.87 128.87 128.87 0.2K
13:26 128.87 128.87 128.84 128.84 0.7K
13:27 128.70 128.70 128.70 128.70 0.7K
13:30 128.80 128.80 128.80 128.80 1.2K
13:32 128.77 128.83 128.77 128.83 1.7K
13:33 128.86 128.86 128.86 128.86 0.3K
13:35 128.79 128.79 128.79 128.79 0.4K
13:37 128.83 128.83 128.83 128.83 1.4K
13:39 128.77 128.77 128.77 128.77 0.1K
13:40 128.82 128.89 128.82 128.89 2.7K
13:41 128.86 128.86 128.86 128.86 0.9K
13:42 128.90 128.90 128.84 128.90 0.6K
13:44 128.90 128.99 128.90 128.99 1.2K
13:46 128.94 128.94 128.93 128.93 1.1K
13:48 128.98 128.98 128.98 128.98 0.2K
13:49 128.95 128.95 128.91 128.91 1.9K
13:50 128.92 128.92 128.92 128.92 1.2K
13:51 128.88 128.88 128.88 128.88 0.2K
13:52 128.93 128.93 128.93 128.93 0.3K
13:53 128.88 128.88 128.88 128.88 1.2K
13:55 128.77 128.77 128.77 128.77 7.1K
13:56 128.77 128.84 128.77 128.84 2.6K
13:57 128.89 128.91 128.89 128.91 1.3K
13:58 128.86 128.86 128.86 128.86 0.2K
13:59 128.95 128.95 128.95 128.95 1.1K
14:00 129.05 129.05 129.05 129.05 0.8K
14:02 128.99 128.99 128.99 128.99 1.1K
14:04 128.99 128.99 128.99 128.99 0.5K
14:05 128.84 128.84 128.84 128.84 0.7K
14:06 128.89 128.89 128.89 128.89 0.1K
14:07 128.89 128.89 128.89 128.89 2.1K
14:09 128.89 128.89 128.89 128.89 1.0K
14:10 128.79 128.79 128.79 128.79 0.1K
14:11 128.85 128.85 128.85 128.85 1.0K
14:12 128.92 128.92 128.92 128.92 0.3K
14:13 128.85 128.85 128.85 128.85 0.2K
14:15 128.87 128.87 128.85 128.85 1.0K
14:16 128.78 128.91 128.78 128.91 3.2K
14:17 128.91 128.91 128.91 128.91 1.1K
14:19 128.97 128.97 128.91 128.91 0.7K
14:21 128.98 128.98 128.98 128.98 0.8K
14:22 128.97 128.98 128.97 128.98 0.7K
14:23 128.92 128.93 128.92 128.93 0.7K
14:25 128.98 129.01 128.98 129.01 2.3K
14:26 129.01 129.01 129.01 129.01 0.4K
14:27 128.98 129.03 128.98 129.03 4.7K
14:28 128.97 128.97 128.97 128.97 0.1K
14:29 129.00 129.06 129.00 129.06 1.3K
14:30 129.02 129.02 129.02 129.02 0.3K
14:31 129.02 129.03 128.94 128.94 2.9K
14:32 128.98 128.99 128.98 128.98 5.6K
14:33 128.95 128.95 128.93 128.93 1.2K
14:34 129.00 129.05 129.00 129.05 1.0K
14:35 129.01 129.01 129.01 129.01 0.3K
14:36 129.11 129.11 129.07 129.07 1.3K
14:37 129.01 129.01 128.98 128.98 1.7K
14:38 128.90 128.95 128.90 128.95 0.5K
14:39 128.96 128.96 128.96 128.96 0.4K
14:40 128.92 128.92 128.92 128.92 0.4K
14:41 128.91 128.94 128.91 128.91 1.3K
14:42 128.79 128.79 128.79 128.79 0.4K
14:44 128.72 128.80 128.72 128.79 4.6K
14:45 128.69 128.82 128.64 128.76 17.0K
14:46 128.65 128.70 128.61 128.61 4.2K
14:47 128.71 128.82 128.71 128.82 1.7K
14:48 128.79 128.80 128.79 128.80 1.0K
14:49 128.80 128.80 128.73 128.73 1.6K
14:51 128.72 128.80 128.72 128.79 3.7K
14:53 128.90 128.90 128.80 128.81 1.0K
14:54 128.76 128.80 128.76 128.80 0.9K
14:55 128.78 128.80 128.78 128.78 9.1K
14:56 128.80 128.80 128.80 128.80 5.8K
14:57 128.84 128.84 128.80 128.80 7.7K
14:58 128.82 128.83 128.82 128.82 20.6K
14:59 128.83 128.85 128.81 128.84 14.3K
15:00 128.82 128.83 128.81 128.81 2.8K
15:01 128.77 128.77 128.72 128.72 3.2K
15:02 128.73 128.75 128.73 128.75 3.1K
15:03 128.82 128.86 128.82 128.85 2.0K
15:05 128.78 128.81 128.77 128.78 2.7K
15:06 128.80 128.80 128.69 128.73 3.7K
15:07 128.73 128.73 128.69 128.70 1.2K
15:08 128.67 128.67 128.67 128.67 0.4K
15:09 128.67 128.69 128.65 128.69 3.5K
15:10 128.66 128.69 128.65 128.65 1.8K
15:11 128.65 128.74 128.60 128.74 3.5K
15:12 128.73 128.73 128.73 128.73 0.3K
15:13 128.74 128.74 128.69 128.69 0.6K
15:14 128.74 128.76 128.74 128.76 3.4K
15:15 128.78 128.78 128.78 128.78 0.4K
15:16 128.81 128.94 128.81 128.94 2.7K
15:17 128.94 128.95 128.94 128.95 0.4K
15:18 128.99 128.99 128.99 128.99 1.0K
15:19 129.03 129.10 129.01 129.10 10.2K
15:20 129.10 129.10 129.10 129.10 0.7K
15:22 129.11 129.16 129.11 129.16 2.4K
15:23 129.16 129.16 129.16 129.16 0.3K
15:24 129.17 129.17 129.17 129.17 1.1K
15:25 129.19 129.24 129.19 129.24 1.8K
15:26 129.28 129.34 129.28 129.34 1.6K
15:27 129.32 129.32 129.23 129.23 6.9K
15:28 129.28 129.28 129.23 129.23 1.0K
15:29 129.29 129.29 129.22 129.22 1.2K
15:30 129.24 129.24 129.22 129.22 4.2K
15:32 129.16 129.16 129.15 129.15 4.1K
15:33 129.14 129.14 129.12 129.12 3.1K
15:34 129.13 129.13 129.08 129.08 1.8K
15:35 129.09 129.09 129.05 129.05 1.4K
15:36 129.05 129.05 129.05 129.05 0.9K
15:37 129.08 129.08 129.03 129.07 1.6K
15:38 129.07 129.07 129.02 129.05 2.9K
15:39 129.05 129.05 129.03 129.05 2.1K
15:40 129.07 129.13 129.07 129.13 4.2K
15:41 129.15 129.19 129.15 129.17 2.0K
15:43 129.17 129.17 129.14 129.16 1.8K
15:44 129.13 129.13 129.02 129.05 8.9K
15:45 129.05 129.07 129.05 129.07 5.3K
15:46 129.07 129.14 129.07 129.14 1.7K
15:47 129.18 129.18 129.09 129.09 4.7K
15:48 129.09 129.14 129.09 129.14 2.7K
15:49 129.19 129.28 129.19 129.28 1.4K
15:50 129.42 129.45 129.34 129.38 6.1K
15:51 129.30 129.30 129.12 129.12 7.4K
15:52 129.20 129.20 129.20 129.20 0.6K
15:53 129.20 129.20 129.12 129.16 7.2K
15:54 129.15 129.19 129.11 129.19 6.3K
15:55 129.15 129.15 129.02 129.10 6.0K
15:56 129.11 129.13 129.10 129.12 4.2K
15:57 129.16 129.29 129.16 129.26 8.7K
15:58 129.27 129.36 129.27 129.31 28.2K
15:59 129.31 129.31 129.15 129.25 365.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 130.00 131.00 129.74 130.47 0.7M
2025-09-29 130.08 130.60 129.21 129.87 0.7M
2025-09-26 129.15 129.68 128.60 129.25 0.9M
2025-09-25 128.50 129.36 127.59 128.36 1.0M
2025-09-24 130.43 131.42 129.42 129.45 1.1M
2025-09-23 133.20 133.50 129.77 129.99 1.1M
2025-09-22 132.00 133.29 130.76 132.93 0.9M
2025-09-19 133.64 133.81 131.94 132.48 3.2M
2025-09-18 127.92 133.78 127.28 132.99 1.4M
2025-09-17 128.04 129.36 126.43 126.89 1.2M
2025-09-16 127.70 128.29 126.75 127.74 1.0M
2025-09-15 127.10 128.70 126.64 127.73 1.3M
2025-09-12 127.07 127.90 126.56 126.60 0.8M
2025-09-11 125.77 127.82 125.42 127.66 0.6M
2025-09-10 124.67 125.83 124.00 125.43 0.9M
2025-09-09 126.50 127.07 123.89 124.30 0.8M
2025-09-08 126.60 127.94 126.08 126.90 1.0M
2025-09-05 127.00 128.04 124.96 126.62 1.0M
2025-09-04 124.43 126.00 123.66 125.94 1.0M
2025-09-03 125.00 125.85 123.83 124.08 0.9M
2025-09-02 124.00 125.12 123.00 124.94 0.9M
2025-08-29 125.97 125.97 123.87 124.89 0.9M
2025-08-28 125.97 126.29 124.85 125.74 0.8M
2025-08-27 125.35 126.24 125.11 125.64 1.1M
2025-08-26 123.23 126.15 122.49 125.56 1.9M
2025-08-25 122.87 123.86 122.87 123.13 0.8M
2025-08-22 122.22 124.65 121.81 122.98 0.8M
2025-08-21 119.88 122.04 119.88 121.58 0.6M
2025-08-20 120.64 121.92 119.13 120.09 0.5M
2025-08-19 120.07 121.70 120.07 120.77 0.5M
2025-08-18 119.58 120.40 119.38 120.28 0.5M
2025-08-15 120.12 120.49 118.63 119.57 0.5M
2025-08-14 121.89 121.89 120.04 120.12 0.6M
2025-08-13 121.10 122.04 119.20 122.02 0.8M
2025-08-12 119.97 120.92 119.22 120.88 0.6M
2025-08-11 118.83 119.48 118.31 119.24 0.9M
2025-08-08 119.73 120.06 118.35 118.43 0.6M
2025-08-07 119.72 120.00 118.29 119.21 0.7M
2025-08-06 119.00 119.31 117.45 118.83 1.1M
2025-08-05 116.43 121.73 114.46 119.00 1.7M
2025-08-04 112.08 112.49 111.01 111.94 1.0M
2025-08-01 111.04 111.70 108.79 111.08 1.1M
2025-07-31 112.31 114.84 112.31 112.74 0.8M
2025-07-30 113.09 113.61 112.06 112.56 1.0M
2025-07-29 114.59 114.59 112.71 113.00 0.5M
2025-07-28 115.63 115.63 113.69 113.84 0.5M
2025-07-25 113.49 115.46 113.08 115.36 0.7M
2025-07-24 113.34 113.89 112.69 113.08 0.5M
2025-07-23 113.08 114.00 113.00 113.42 0.7M
2025-07-22 112.05 112.89 111.55 112.44 0.8M
2025-07-21 113.57 113.90 111.98 112.16 0.9M
2025-07-18 114.35 114.42 112.41 113.31 3.1M
2025-07-17 112.98 114.39 112.94 114.00 0.9M
2025-07-16 113.49 114.26 111.53 113.18 0.9M
2025-07-15 114.81 115.08 113.05 113.05 0.8M
2025-07-14 114.45 115.85 114.13 114.55 0.9M
2025-07-11 115.15 115.35 114.38 114.44 0.5M
2025-07-10 115.51 116.66 115.32 115.64 0.6M
2025-07-09 115.47 115.96 114.42 115.62 0.5M
2025-07-08 115.08 116.02 114.09 114.94 0.9M
2025-07-07 115.19 116.27 114.91 115.43 0.6M
2025-07-03 115.00 116.01 114.58 115.75 0.4M
2025-07-02 113.72 114.66 113.06 114.46 0.8M
2025-07-01 112.49 114.70 112.49 113.96 0.7M
2025-06-30 112.62 112.95 111.02 112.86 0.8M
2025-06-27 112.41 113.26 111.74 112.79 1.0M
2025-06-26 111.87 112.41 111.51 112.21 0.4M
2025-06-25 112.90 113.11 110.87 111.06 0.9M
2025-06-24 112.28 112.73 111.56 112.36 0.9M
2025-06-23 109.84 111.56 109.52 111.54 1.0M
2025-06-20 110.43 110.43 108.09 109.56 4.8M
2025-06-18 112.16 112.65 110.24 110.40 1.8M
2025-06-17 112.13 113.29 111.50 112.19 1.2M
2025-06-16 112.91 114.22 112.51 113.06 0.9M
2025-06-13 111.20 112.92 111.08 111.99 0.6M
2025-06-12 111.62 112.50 111.19 112.13 0.5M
2025-06-11 111.48 112.41 110.60 112.20 0.6M
2025-06-10 111.00 111.47 109.94 111.03 0.7M
2025-06-09 111.77 111.91 110.73 110.93 0.6M
2025-06-06 111.78 111.99 110.95 111.35 0.5M
2025-06-05 111.29 111.29 110.12 110.64 0.6M
2025-06-04 110.70 111.81 110.49 110.80 0.8M
2025-06-03 109.04 111.13 108.61 110.69 0.8M
2025-06-02 109.59 109.93 107.68 109.09 0.9M
2025-05-30 108.79 110.07 108.15 109.85 2.2M
2025-05-29 108.16 108.81 107.36 108.79 0.9M
2025-05-28 109.67 109.95 107.80 108.15 0.7M
2025-05-27 108.14 109.45 107.30 109.37 0.7M
2025-05-23 106.47 107.96 106.21 107.60 0.5M
2025-05-22 107.02 107.83 106.08 107.37 0.6M
2025-05-21 108.18 108.78 107.01 107.44 0.6M
2025-05-20 108.88 109.42 108.50 108.96 0.8M
2025-05-19 108.97 109.42 108.46 108.93 0.7M
2025-05-16 108.28 109.53 107.98 109.37 0.7M
2025-05-15 107.00 108.60 106.96 108.28 0.9M
2025-05-14 106.61 107.36 106.06 107.07 0.9M
2025-05-13 106.60 107.67 106.11 106.68 0.7M
2025-05-12 107.32 107.32 105.41 106.33 0.7M
2025-05-09 104.50 104.83 104.01 104.65 0.6M
2025-05-08 102.78 104.63 102.00 104.37 0.9M
2025-05-07 103.54 103.54 101.13 101.50 1.3M
2025-05-06 104.04 105.75 102.34 102.93 1.1M
2025-05-05 101.73 102.81 101.32 102.18 0.7M
2025-05-02 101.90 103.01 101.00 102.35 1.3M
2025-05-01 99.61 101.22 98.76 100.25 0.9M
2025-04-30 97.25 99.12 95.89 98.65 0.9M
2025-04-29 97.35 98.68 96.59 98.17 0.6M
2025-04-28 97.46 98.36 96.43 97.44 0.6M
2025-04-25 97.51 97.88 96.54 97.34 0.5M
2025-04-24 95.02 97.91 95.02 97.65 0.6M
2025-04-23 95.34 97.46 94.80 95.20 0.7M
2025-04-22 93.15 94.64 92.49 94.00 0.9M
2025-04-21 93.74 93.75 91.13 92.25 0.9M
2025-04-17 93.28 94.82 92.76 94.36 3.2M
2025-04-16 93.79 94.60 92.25 93.23 0.9M
2025-04-15 94.06 94.50 93.19 93.96 0.6M
2025-04-14 94.74 94.74 92.49 94.31 0.8M
2025-04-11 93.17 93.91 90.46 93.71 1.2M
2025-04-10 92.81 94.87 91.00 93.17 1.2M
2025-04-09 86.05 95.33 85.58 94.99 2.0M
2025-04-08 89.95 90.80 86.08 87.19 1.4M
2025-04-07 86.79 91.70 85.00 87.34 1.7M
2025-04-04 89.77 90.85 87.30 89.25 1.7M
2025-04-03 92.35 94.25 92.00 92.73 2.0M
2025-04-02 92.62 95.96 92.62 95.84 1.0M
2025-04-01 92.59 94.26 91.65 94.12 0.9M
2025-03-31 91.60 93.31 90.31 92.73 1.0M
2025-03-28 94.30 94.56 92.07 92.54 0.7M
2025-03-27 94.61 95.56 93.92 94.57 0.7M
2025-03-26 95.01 95.67 94.20 94.60 0.6M
2025-03-25 96.07 96.74 93.97 94.76 1.2M
2025-03-24 94.11 95.99 94.11 95.82 1.3M
2025-03-21 94.00 94.51 93.03 94.10 2.6M
2025-03-20 95.58 95.89 94.79 94.99 0.7M
2025-03-19 95.61 96.55 95.00 96.15 0.9M
2025-03-18 95.15 96.08 94.72 95.37 0.8M
2025-03-17 94.74 96.63 94.21 95.59 1.1M
2025-03-14 94.40 95.27 93.51 95.08 1.2M
2025-03-13 94.73 95.00 92.62 93.12 0.6M
2025-03-12 95.55 95.99 94.40 94.61 0.7M
2025-03-11 96.01 97.99 94.31 94.38 1.3M
2025-03-10 95.90 97.90 95.63 96.01 1.0M
2025-03-07 96.11 97.93 94.89 97.05 1.0M
2025-03-06 94.53 97.06 93.78 96.73 1.1M
2025-03-05 94.09 96.39 93.51 96.00 0.9M
2025-03-04 95.60 96.14 93.80 94.08 1.3M
2025-03-03 100.90 100.90 96.43 97.17 1.0M
2025-02-28 97.65 100.27 97.27 100.05 1.9M
2025-02-27 98.05 100.16 97.06 97.26 0.9M
2025-02-26 98.12 99.28 97.96 98.39 0.9M
2025-02-25 96.20 98.36 94.62 97.52 1.3M
2025-02-24 97.79 97.98 95.56 95.69 2.5M
2025-02-21 100.23 100.23 97.11 97.52 1.0M
2025-02-20 101.19 102.32 98.93 99.70 0.6M
2025-02-19 101.08 101.77 99.78 101.00 0.7M
2025-02-18 100.54 103.18 100.54 101.60 1.4M
2025-02-14 102.33 102.63 99.69 100.41 1.2M
2025-02-13 104.13 104.40 101.52 102.19 0.9M
2025-02-12 104.58 105.90 103.50 103.79 0.9M
2025-02-11 107.40 107.75 105.93 106.52 0.7M
2025-02-10 107.85 108.53 106.56 107.99 0.7M
2025-02-07 108.85 109.73 106.79 107.16 0.8M
2025-02-06 105.66 108.41 105.17 108.27 1.1M
2025-02-05 103.90 106.46 103.50 104.93 1.2M
2025-02-04 107.27 108.87 102.44 104.18 1.3M
2025-02-03 103.01 105.42 102.43 103.85 1.1M
2025-01-31 106.11 107.32 104.68 105.44 1.4M
2025-01-30 105.22 106.32 104.59 105.55 0.9M
2025-01-29 105.96 107.73 104.54 104.60 0.8M
2025-01-28 107.36 107.46 104.77 105.42 0.9M
2025-01-27 107.73 109.01 105.31 106.69 0.8M
2025-01-24 108.10 109.53 107.84 109.15 0.8M
2025-01-23 110.36 110.56 108.12 108.33 0.8M
2025-01-22 111.38 111.65 110.15 110.60 0.6M
2025-01-21 110.29 111.88 109.47 111.05 0.8M
2025-01-17 108.30 109.13 107.53 108.93 3.4M
2025-01-16 109.26 109.47 106.22 107.85 1.1M
2025-01-15 110.22 111.25 108.94 109.25 0.9M
2025-01-14 109.00 110.48 108.61 109.89 1.0M
2025-01-13 105.63 108.70 105.52 108.47 1.2M
2025-01-10 107.54 108.09 105.04 105.87 1.2M
2025-01-08 106.27 107.33 105.60 107.32 1.0M
2025-01-07 107.25 107.87 105.90 107.14 0.6M
2025-01-06 107.62 108.62 106.91 107.24 0.6M
2025-01-03 106.12 108.02 105.83 107.75 0.4M
2025-01-02 107.00 107.84 105.62 106.30 0.7M