Manulife Financial

MFC
🏛️ Vereinigte Staaten →
31.15
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.79 30.81 30.77 30.81 7.3K
09:31 30.80 30.87 30.80 30.86 4.2K
09:32 30.86 30.86 30.85 30.85 2.1K
09:33 30.90 30.90 30.90 30.90 3.7K
09:35 30.86 30.86 30.86 30.86 0.9K
09:36 30.87 30.87 30.86 30.86 3.6K
09:37 30.85 30.85 30.85 30.85 1.0K
09:38 30.85 30.85 30.85 30.85 1.8K
09:39 30.88 30.88 30.88 30.88 0.4K
09:40 30.89 30.89 30.89 30.89 2.6K
09:42 30.89 30.89 30.89 30.89 0.4K
09:43 30.91 30.91 30.89 30.89 0.9K
09:44 30.88 30.89 30.88 30.89 1.1K
09:45 30.87 30.87 30.85 30.85 1.9K
09:47 30.87 30.87 30.87 30.87 0.3K
09:48 30.87 30.87 30.85 30.87 6.2K
09:49 30.86 30.86 30.84 30.84 8.4K
09:50 30.86 30.86 30.84 30.84 4.4K
09:53 30.90 30.90 30.88 30.88 1.9K
09:54 30.89 30.90 30.89 30.89 3.3K
09:55 30.89 30.89 30.88 30.88 1.0K
09:56 30.89 30.89 30.89 30.89 0.9K
09:58 30.90 30.90 30.90 30.90 0.9K
09:59 30.89 30.89 30.89 30.89 4.1K
10:02 30.90 30.90 30.90 30.90 1.9K
10:04 30.91 30.91 30.91 30.91 1.6K
10:05 30.90 30.91 30.90 30.91 1.1K
10:06 30.90 30.90 30.90 30.90 1.1K
10:07 30.88 30.89 30.88 30.89 1.7K
10:08 30.90 30.90 30.90 30.90 1.1K
10:09 30.89 30.89 30.89 30.89 1.5K
10:11 30.90 30.90 30.87 30.87 3.1K
10:13 30.89 30.89 30.87 30.87 23.5K
10:15 30.86 30.86 30.86 30.86 3.0K
10:16 30.86 30.88 30.86 30.88 2.9K
10:17 30.88 30.88 30.87 30.87 0.8K
10:18 30.87 30.87 30.87 30.87 2.7K
10:20 30.86 30.86 30.86 30.86 1.2K
10:21 30.85 30.85 30.85 30.85 1.0K
10:22 30.85 30.85 30.85 30.85 1.4K
10:24 30.84 30.84 30.84 30.84 1.8K
10:28 30.83 30.83 30.83 30.83 2.5K
10:29 30.84 30.84 30.84 30.84 3.3K
10:30 30.83 30.83 30.83 30.83 1.7K
10:31 30.81 30.81 30.81 30.80 2.8K
10:33 30.81 30.82 30.81 30.82 1.8K
10:34 30.81 30.81 30.81 30.81 1.1K
10:38 30.81 30.81 30.80 30.80 2.8K
10:39 30.80 30.80 30.80 30.80 0.3K
10:40 30.81 30.81 30.81 30.81 2.1K
10:41 30.81 30.81 30.79 30.79 2.4K
10:43 30.79 30.79 30.79 30.79 0.4K
10:44 30.81 30.81 30.81 30.81 1.4K
10:45 30.83 30.86 30.83 30.84 5.4K
10:46 30.84 30.84 30.84 30.84 0.7K
10:48 30.83 30.83 30.83 30.83 0.3K
10:49 30.83 30.83 30.83 30.82 0.7K
10:50 30.81 30.82 30.81 30.82 3.2K
10:53 30.80 30.80 30.80 30.80 2.2K
10:54 30.79 30.79 30.79 30.79 1.4K
10:57 30.79 30.79 30.79 30.78 0.8K
10:59 30.79 30.79 30.79 30.79 2.3K
11:03 30.80 30.81 30.80 30.81 1.0K
11:04 30.81 30.81 30.80 30.80 1.9K
11:07 30.79 30.79 30.79 30.79 0.4K
11:09 30.79 30.79 30.79 30.79 0.6K
11:10 30.79 30.79 30.79 30.79 1.6K
11:11 30.77 30.77 30.77 30.77 1.3K
11:13 30.77 30.77 30.77 30.77 1.5K
11:15 30.76 30.76 30.76 30.76 2.2K
11:18 30.77 30.77 30.77 30.77 3.5K
11:19 30.80 30.80 30.80 30.80 0.3K
11:20 30.80 30.80 30.80 30.80 1.5K
11:22 30.79 30.79 30.79 30.79 0.1K
11:23 30.80 30.80 30.78 30.78 2.6K
11:24 30.79 30.79 30.79 30.79 0.5K
11:25 30.79 30.79 30.79 30.79 0.8K
11:26 30.80 30.80 30.80 30.80 9.4K
11:27 30.79 30.79 30.79 30.79 1.4K
11:28 30.79 30.79 30.79 30.79 1.5K
11:29 30.80 30.80 30.80 30.80 1.0K
11:30 30.80 30.80 30.80 30.80 0.8K
11:32 30.81 30.81 30.80 30.80 3.0K
11:33 30.80 30.80 30.79 30.79 1.0K
11:34 30.79 30.79 30.79 30.79 1.3K
11:35 30.78 30.78 30.78 30.78 1.3K
11:36 30.78 30.78 30.78 30.78 0.7K
11:37 30.77 30.77 30.77 30.77 0.7K
11:39 30.76 30.77 30.76 30.77 3.5K
11:41 30.77 30.78 30.77 30.77 3.3K
11:44 30.77 30.77 30.76 30.76 3.1K
11:45 30.75 30.76 30.75 30.76 1.0K
11:46 30.76 30.76 30.76 30.76 0.6K
11:48 30.76 30.76 30.76 30.76 2.0K
11:50 30.77 30.77 30.77 30.77 2.0K
11:52 30.76 30.76 30.76 30.76 0.4K
11:53 30.75 30.75 30.75 30.75 0.7K
11:54 30.76 30.76 30.76 30.76 0.2K
11:55 30.76 30.76 30.76 30.76 0.9K
11:57 30.75 30.76 30.75 30.76 8.1K
11:58 30.75 30.75 30.75 30.75 1.6K
11:59 30.72 30.72 30.72 30.72 0.4K
12:00 30.73 30.73 30.73 30.73 3.9K
12:03 30.73 30.74 30.73 30.74 0.7K
12:04 30.73 30.73 30.73 30.73 0.3K
12:06 30.75 30.77 30.75 30.76 1.8K
12:09 30.75 30.76 30.75 30.76 0.3K
12:10 30.75 30.75 30.75 30.75 2.4K
12:14 30.75 30.75 30.75 30.75 0.8K
12:15 30.74 30.74 30.74 30.74 0.3K
12:16 30.73 30.73 30.73 30.73 2.1K
12:17 30.72 30.72 30.71 30.71 2.8K
12:21 30.75 30.76 30.75 30.76 1.0K
12:22 30.76 30.76 30.75 30.75 3.2K
12:25 30.77 30.77 30.77 30.76 3.1K
12:26 30.76 30.76 30.75 30.76 6.3K
12:30 30.77 30.77 30.77 30.77 0.8K
12:31 30.78 30.78 30.78 30.78 0.9K
12:32 30.78 30.78 30.78 30.78 1.8K
12:34 30.77 30.77 30.77 30.77 0.3K
12:35 30.77 30.77 30.77 30.77 0.5K
12:37 30.78 30.78 30.78 30.78 0.9K
12:38 30.78 30.78 30.77 30.77 10.0K
12:39 30.77 30.77 30.77 30.77 1.2K
12:40 30.77 30.77 30.76 30.77 3.1K
12:44 30.77 30.77 30.77 30.77 1.0K
12:46 30.78 30.78 30.77 30.77 1.5K
12:47 30.79 30.79 30.79 30.79 0.9K
12:48 30.81 30.81 30.81 30.81 0.4K
12:49 30.81 30.81 30.81 30.81 1.1K
12:51 30.80 30.80 30.80 30.80 0.2K
12:52 30.81 30.81 30.80 30.80 1.9K
12:54 30.80 30.80 30.80 30.80 1.3K
12:55 30.80 30.80 30.80 30.80 1.8K
12:58 30.82 30.82 30.82 30.82 6.1K
13:01 30.82 30.83 30.82 30.83 3.2K
13:04 30.83 30.83 30.83 30.83 0.6K
13:05 30.82 30.83 30.82 30.83 2.8K
13:07 30.84 30.84 30.84 30.84 1.3K
13:08 30.82 30.82 30.82 30.82 0.1K
13:09 30.83 30.83 30.83 30.83 0.8K
13:10 30.84 30.84 30.84 30.84 0.9K
13:12 30.84 30.84 30.84 30.84 3.8K
13:15 30.86 30.86 30.86 30.86 3.5K
13:19 30.84 30.84 30.84 30.84 0.9K
13:20 30.82 30.82 30.82 30.82 2.3K
13:22 30.83 30.84 30.83 30.84 1.3K
13:24 30.85 30.85 30.85 30.85 1.2K
13:25 30.85 30.85 30.85 30.85 0.2K
13:27 30.85 30.85 30.85 30.85 0.8K
13:28 30.85 30.85 30.85 30.85 1.2K
13:31 30.83 30.84 30.83 30.84 12.5K
13:34 30.84 30.84 30.84 30.84 1.6K
13:35 30.83 30.83 30.82 30.82 2.3K
13:36 30.83 30.83 30.83 30.83 2.5K
13:37 30.83 30.83 30.81 30.81 3.0K
13:38 30.80 30.80 30.80 30.80 0.6K
13:39 30.81 30.81 30.81 30.81 0.3K
13:41 30.80 30.80 30.80 30.80 1.5K
13:42 30.81 30.81 30.81 30.81 0.8K
13:43 30.81 30.82 30.81 30.82 1.4K
13:45 30.82 30.83 30.82 30.83 0.9K
13:46 30.81 30.81 30.81 30.81 0.9K
13:47 30.81 30.81 30.80 30.80 10.7K
13:49 30.80 30.80 30.80 30.80 1.0K
13:50 30.79 30.79 30.79 30.79 1.9K
13:51 30.79 30.79 30.79 30.79 1.4K
13:52 30.79 30.79 30.79 30.79 1.6K
13:53 30.77 30.77 30.77 30.77 0.2K
13:54 30.77 30.77 30.77 30.77 0.4K
13:55 30.77 30.77 30.76 30.76 2.5K
13:57 30.77 30.77 30.77 30.77 1.9K
14:01 30.78 30.78 30.78 30.78 2.3K
14:03 30.78 30.78 30.77 30.77 0.3K
14:04 30.77 30.77 30.77 30.77 1.3K
14:05 30.76 30.76 30.75 30.75 1.9K
14:07 30.75 30.75 30.75 30.75 1.5K
14:09 30.75 30.75 30.75 30.75 0.4K
14:10 30.75 30.75 30.75 30.75 2.7K
14:15 30.77 30.77 30.77 30.77 1.9K
14:16 30.78 30.78 30.77 30.77 2.2K
14:21 30.80 30.81 30.80 30.81 2.1K
14:22 30.80 30.80 30.80 30.80 3.4K
14:23 30.81 30.81 30.81 30.81 0.7K
14:26 30.81 30.82 30.81 30.82 0.5K
14:27 30.81 30.81 30.81 30.81 1.5K
14:28 30.81 30.81 30.81 30.81 2.0K
14:30 30.83 30.83 30.83 30.83 0.5K
14:31 30.83 30.84 30.83 30.84 1.4K
14:33 30.85 30.85 30.85 30.85 0.6K
14:34 30.84 30.84 30.82 30.82 3.3K
14:35 30.82 30.82 30.82 30.82 1.3K
14:36 30.82 30.82 30.82 30.82 1.0K
14:40 30.81 30.81 30.81 30.81 3.8K
14:43 30.80 30.80 30.80 30.80 4.6K
14:44 30.79 30.79 30.79 30.79 1.3K
14:45 30.78 30.80 30.78 30.80 4.7K
14:46 30.79 30.79 30.79 30.79 0.6K
14:47 30.78 30.79 30.78 30.79 2.7K
14:48 30.80 30.80 30.80 30.80 2.4K
14:50 30.80 30.80 30.80 30.80 2.7K
14:52 30.79 30.79 30.78 30.78 4.0K
14:53 30.79 30.79 30.79 30.79 0.3K
14:54 30.79 30.79 30.79 30.79 0.5K
14:55 30.79 30.79 30.79 30.79 1.9K
14:56 30.80 30.80 30.80 30.80 0.7K
14:58 30.80 30.80 30.80 30.80 2.3K
15:00 30.79 30.79 30.79 30.79 0.5K
15:01 30.79 30.79 30.79 30.79 3.7K
15:02 30.78 30.78 30.78 30.78 2.8K
15:04 30.77 30.77 30.77 30.77 1.3K
15:06 30.78 30.78 30.78 30.78 0.6K
15:08 30.77 30.77 30.77 30.77 1.2K
15:09 30.78 30.78 30.78 30.78 2.5K
15:10 30.75 30.75 30.75 30.75 1.0K
15:11 30.76 30.77 30.76 30.77 1.8K
15:14 30.77 30.77 30.77 30.77 1.4K
15:15 30.75 30.75 30.75 30.75 2.5K
15:17 30.76 30.76 30.76 30.76 0.1K
15:18 30.76 30.76 30.76 30.76 2.2K
15:20 30.76 30.76 30.76 30.76 2.1K
15:22 30.77 30.77 30.77 30.77 2.6K
15:25 30.77 30.77 30.77 30.77 0.4K
15:26 30.77 30.77 30.76 30.76 1.2K
15:27 30.76 30.76 30.76 30.76 0.2K
15:28 30.75 30.75 30.75 30.75 6.1K
15:30 30.74 30.74 30.74 30.74 1.7K
15:31 30.74 30.74 30.74 30.74 11.9K
15:33 30.74 30.75 30.74 30.75 5.3K
15:35 30.75 30.75 30.74 30.74 2.5K
15:36 30.74 30.74 30.74 30.74 1.1K
15:37 30.74 30.74 30.74 30.74 2.1K
15:39 30.74 30.74 30.74 30.74 2.8K
15:40 30.75 30.75 30.75 30.75 3.2K
15:41 30.73 30.73 30.73 30.73 1.4K
15:42 30.73 30.73 30.73 30.73 1.1K
15:43 30.72 30.72 30.72 30.72 7.2K
15:45 30.73 30.73 30.73 30.73 3.3K
15:46 30.72 30.72 30.72 30.72 1.9K
15:47 30.72 30.72 30.72 30.72 0.7K
15:48 30.72 30.72 30.72 30.72 2.8K
15:49 30.73 30.74 30.73 30.74 5.5K
15:50 30.74 30.74 30.73 30.73 14.6K
15:51 30.73 30.74 30.72 30.72 9.2K
15:52 30.73 30.73 30.73 30.73 6.8K
15:53 30.74 30.74 30.74 30.74 3.5K
15:54 30.76 30.77 30.76 30.77 4.9K
15:55 30.76 30.78 30.76 30.78 9.3K
15:56 30.77 30.77 30.76 30.76 7.0K
15:57 30.76 30.77 30.76 30.77 19.3K
15:58 30.77 30.78 30.77 30.77 31.2K
15:59 30.78 30.78 30.77 30.78 73.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 31.00 31.17 30.75 31.15 1.1M
2025-09-29 30.97 31.17 30.79 31.00 1.1M
2025-09-26 30.77 30.91 30.71 30.78 0.7M
2025-09-25 30.80 30.88 30.52 30.67 1.4M
2025-09-24 31.03 31.23 30.78 30.97 3.2M
2025-09-23 31.73 31.80 31.07 31.09 1.9M
2025-09-22 31.46 31.75 31.33 31.73 1.5M
2025-09-19 31.62 31.91 31.17 31.58 2.1M
2025-09-18 31.17 31.56 31.08 31.39 1.2M
2025-09-17 31.46 31.46 30.86 31.03 3.0M
2025-09-16 32.24 32.24 31.33 31.49 1.7M
2025-09-15 31.96 32.35 31.66 32.34 1.7M
2025-09-12 31.75 31.92 31.58 31.89 1.0M
2025-09-11 30.90 31.81 30.90 31.79 1.7M
2025-09-10 30.92 31.03 30.75 30.87 1.2M
2025-09-09 30.76 31.04 30.72 30.86 2.3M
2025-09-08 30.66 30.88 30.51 30.74 2.5M
2025-09-05 30.93 31.11 30.49 30.66 1.7M
2025-09-04 30.59 30.91 30.55 30.91 1.7M
2025-09-03 30.51 30.62 30.43 30.46 1.6M
2025-09-02 30.47 30.59 30.20 30.48 1.7M
2025-08-29 30.61 30.89 30.50 30.75 1.2M
2025-08-28 30.37 30.72 30.26 30.67 2.1M
2025-08-27 30.08 30.43 29.94 30.32 2.9M
2025-08-26 30.01 30.11 29.77 30.10 2.2M
2025-08-25 30.71 30.76 30.06 30.06 2.0M
2025-08-22 30.23 30.83 30.08 30.74 1.6M
2025-08-21 29.95 30.08 29.70 30.06 1.9M
2025-08-20 30.16 30.25 30.00 30.08 2.7M
2025-08-19 30.59 30.69 30.38 30.41 7.7M
2025-08-18 30.31 30.68 30.28 30.64 2.1M
2025-08-15 30.70 30.75 30.36 30.38 3.1M
2025-08-14 30.45 30.65 30.38 30.59 1.7M
2025-08-13 30.38 30.59 30.24 30.48 5.8M
2025-08-12 29.85 30.24 29.85 30.15 1.2M
2025-08-11 30.18 30.30 29.80 29.90 2.0M
2025-08-08 30.18 30.42 29.89 30.09 3.4M
2025-08-07 30.99 31.12 29.92 30.07 3.4M
2025-08-06 31.00 31.39 30.86 31.26 1.7M
2025-08-05 30.86 31.00 30.56 30.82 1.5M
2025-08-04 30.61 30.90 30.55 30.87 1.9M
2025-08-01 30.65 30.68 30.28 30.45 2.3M
2025-07-31 30.65 31.15 30.60 30.96 2.2M
2025-07-30 31.46 31.46 30.61 30.70 2.1M
2025-07-29 31.55 31.68 31.33 31.48 1.6M
2025-07-28 31.33 31.52 31.05 31.46 2.3M
2025-07-25 31.14 31.37 31.01 31.32 1.1M
2025-07-24 31.20 31.43 31.10 31.14 1.2M
2025-07-23 30.97 31.35 30.88 31.34 1.8M
2025-07-22 30.60 30.86 30.47 30.80 1.3M
2025-07-21 31.00 31.08 30.50 30.51 2.2M
2025-07-18 31.01 31.04 30.76 30.82 2.2M
2025-07-17 30.31 30.99 30.17 30.91 2.0M
2025-07-16 30.25 30.53 30.05 30.46 1.7M
2025-07-15 30.47 30.60 30.24 30.25 2.2M
2025-07-14 30.55 30.63 30.31 30.48 2.3M
2025-07-11 30.36 30.60 30.22 30.48 1.6M
2025-07-10 30.45 30.90 30.39 30.72 1.8M
2025-07-09 30.64 30.82 30.47 30.47 1.3M
2025-07-08 30.82 30.82 30.44 30.50 2.1M
2025-07-07 31.37 31.57 30.62 30.64 2.0M
2025-07-03 31.67 31.90 31.52 31.88 0.9M
2025-07-02 31.84 31.94 31.09 31.45 2.2M
2025-07-01 31.93 32.09 31.84 32.00 2.7M
2025-06-30 32.00 32.18 31.85 31.96 1.9M
2025-06-27 32.14 32.44 31.84 31.99 5.8M
2025-06-26 31.50 32.16 31.31 32.08 2.2M
2025-06-25 31.48 31.49 31.19 31.28 3.3M
2025-06-24 31.52 31.68 31.35 31.52 2.0M
2025-06-23 30.56 31.32 30.55 31.31 2.3M
2025-06-20 30.99 30.99 30.62 30.67 2.7M
2025-06-18 30.97 30.97 30.42 30.63 2.3M
2025-06-17 31.14 31.33 30.77 30.88 1.8M
2025-06-16 31.45 31.63 31.18 31.23 3.1M
2025-06-13 31.94 31.94 31.10 31.18 2.8M
2025-06-12 31.93 32.16 31.77 32.14 1.8M
2025-06-11 32.11 32.33 31.96 32.01 1.4M
2025-06-10 32.43 32.43 31.98 32.05 1.4M
2025-06-09 32.44 32.48 32.12 32.33 3.3M
2025-06-06 32.24 32.51 32.17 32.44 1.2M
2025-06-05 32.00 32.23 31.88 32.05 1.3M
2025-06-04 32.05 32.19 31.83 31.94 1.2M
2025-06-03 31.76 32.07 31.66 31.94 1.3M
2025-06-02 31.83 31.98 31.60 31.97 1.5M
2025-05-30 31.68 31.97 31.62 31.84 1.8M
2025-05-29 31.77 31.81 31.56 31.74 1.0M
2025-05-28 31.81 31.81 31.35 31.51 1.5M
2025-05-27 31.71 31.92 31.55 31.76 1.3M
2025-05-23 30.77 31.32 30.54 31.21 1.2M
2025-05-22 31.39 31.45 30.66 30.94 2.0M
2025-05-21 31.51 31.51 30.76 30.77 6.6M
2025-05-20 31.67 32.19 31.18 31.80 11.1M
2025-05-19 31.82 32.14 31.81 32.07 0.7M
2025-05-16 31.80 32.17 31.80 32.00 1.7M
2025-05-15 31.60 31.99 31.49 31.87 2.6M
2025-05-14 31.76 32.00 31.48 31.74 2.9M
2025-05-13 31.60 31.99 31.46 31.75 2.9M
2025-05-12 31.68 31.96 31.41 31.60 1.9M
2025-05-09 31.43 31.43 30.61 30.75 1.4M
2025-05-08 30.69 31.43 30.24 31.15 2.7M
2025-05-07 31.29 31.51 31.16 31.37 1.6M
2025-05-06 31.16 31.42 30.98 31.29 1.7M
2025-05-05 31.31 31.59 31.27 31.31 1.6M
2025-05-02 31.41 31.73 31.34 31.57 2.1M
2025-05-01 30.54 31.03 30.51 30.84 3.4M
2025-04-30 30.21 30.72 30.05 30.62 1.8M
2025-04-29 30.44 30.73 30.23 30.71 1.4M
2025-04-28 30.31 30.77 30.28 30.50 1.8M
2025-04-25 30.13 30.39 29.98 30.24 1.1M
2025-04-24 29.88 30.23 29.76 30.21 1.5M
2025-04-23 29.70 30.35 29.66 29.76 1.8M
2025-04-22 28.73 29.34 28.72 29.23 1.2M
2025-04-21 28.52 28.73 28.13 28.40 1.8M
2025-04-17 28.76 29.02 28.55 28.61 1.9M
2025-04-16 28.84 29.06 28.28 28.59 1.9M
2025-04-15 28.85 29.25 28.73 28.99 2.4M
2025-04-14 28.78 29.10 28.31 28.76 2.7M
2025-04-11 27.52 28.17 27.17 28.04 4.1M
2025-04-10 28.47 28.49 26.77 27.30 3.9M
2025-04-09 26.74 29.20 26.34 29.14 6.0M
2025-04-08 28.40 28.58 26.61 26.93 4.3M
2025-04-07 26.45 27.90 25.92 27.41 3.9M
2025-04-04 29.28 29.33 27.50 27.70 4.7M
2025-04-03 31.48 32.04 30.55 30.63 2.4M
2025-04-02 31.52 32.38 31.28 32.35 2.6M
2025-04-01 31.21 31.83 30.78 31.76 2.0M
2025-03-31 30.33 31.30 30.31 31.15 1.8M
2025-03-28 31.02 31.28 30.69 30.76 2.3M
2025-03-27 30.96 31.31 30.96 31.12 1.5M
2025-03-26 31.52 31.72 31.01 31.12 1.0M
2025-03-25 31.57 31.77 31.39 31.41 1.5M
2025-03-24 30.70 31.38 30.68 31.36 1.5M
2025-03-21 30.19 30.58 30.18 30.44 2.2M
2025-03-20 30.23 30.74 30.06 30.54 1.3M
2025-03-19 30.05 30.68 30.05 30.48 1.2M
2025-03-18 30.03 30.28 29.71 30.02 1.2M
2025-03-17 29.44 30.26 29.44 30.09 1.5M
2025-03-14 28.72 29.48 28.63 29.47 2.5M
2025-03-13 29.22 29.24 28.27 28.41 3.1M
2025-03-12 28.97 29.36 28.68 29.25 1.6M
2025-03-11 28.48 28.72 28.17 28.60 2.1M
2025-03-10 28.69 28.86 28.18 28.54 1.7M
2025-03-07 29.11 29.45 28.69 29.26 2.7M
2025-03-06 29.49 30.06 29.21 29.37 1.6M
2025-03-05 29.10 30.04 29.02 29.96 4.2M
2025-03-04 30.31 30.33 28.75 29.19 9.1M
2025-03-03 31.24 31.58 30.33 30.62 6.4M
2025-02-28 30.77 31.18 30.62 31.16 2.8M
2025-02-27 30.83 31.06 30.63 30.77 4.0M
2025-02-26 30.76 31.11 30.58 30.80 2.2M
2025-02-25 30.39 30.78 30.26 30.72 2.6M
2025-02-24 30.36 30.76 30.08 30.13 2.8M
2025-02-21 31.86 31.90 30.31 30.36 2.6M
2025-02-20 30.92 32.43 30.77 31.82 4.4M
2025-02-19 29.67 29.84 29.44 29.78 2.8M
2025-02-18 29.59 30.09 29.46 30.01 3.6M
2025-02-14 29.63 29.73 29.49 29.69 1.2M
2025-02-13 29.52 29.65 28.87 29.64 6.7M
2025-02-12 29.38 29.67 29.36 29.60 1.3M
2025-02-11 29.76 29.76 29.23 29.61 1.3M
2025-02-10 30.30 30.42 29.83 29.87 1.9M
2025-02-07 30.08 30.19 29.94 30.14 2.0M
2025-02-06 30.02 30.08 29.78 30.01 2.4M
2025-02-05 29.86 30.01 29.71 29.87 1.2M
2025-02-04 29.58 29.87 29.58 29.69 1.7M
2025-02-03 28.31 29.50 28.10 29.30 2.5M
2025-01-31 30.46 30.57 29.89 29.91 1.6M
2025-01-30 30.53 30.76 30.27 30.53 2.5M
2025-01-29 29.99 30.48 29.99 30.39 1.7M
2025-01-28 30.35 30.55 30.05 30.22 1.9M
2025-01-27 30.41 30.68 30.23 30.35 3.5M
2025-01-24 30.72 30.78 30.48 30.56 1.4M
2025-01-23 30.47 30.93 30.46 30.67 2.0M
2025-01-22 30.87 30.95 30.42 30.43 1.5M
2025-01-21 30.61 30.98 30.61 30.84 1.7M
2025-01-17 30.84 31.11 30.54 30.61 1.4M
2025-01-16 30.68 30.96 30.66 30.83 1.5M
2025-01-15 30.27 30.71 30.27 30.70 1.1M
2025-01-14 29.63 29.92 29.49 29.84 1.8M
2025-01-13 29.43 29.77 29.41 29.54 4.9M
2025-01-10 30.30 30.50 29.59 29.79 1.5M
2025-01-08 30.51 30.70 30.21 30.68 1.0M
2025-01-07 30.90 31.03 30.47 30.66 1.0M
2025-01-06 31.09 31.25 30.76 30.81 1.0M
2025-01-03 30.74 30.82 30.53 30.67 0.8M
2025-01-02 30.75 30.82 30.31 30.52 0.9M