Extra Space Storage

EXR
🏛️ Vereinigte Staaten →
141.45
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 138.20 139.19 137.93 138.01 13.4K
09:33 138.12 138.12 138.12 138.12 2.1K
09:38 138.35 138.35 138.35 138.35 1.1K
09:41 138.29 138.29 138.29 138.29 0.5K
09:42 138.34 138.34 138.34 138.34 0.4K
09:43 138.46 138.46 138.46 138.46 0.8K
09:45 138.64 138.64 138.64 138.64 0.3K
09:47 138.66 138.66 138.66 138.66 1.1K
09:48 138.88 138.88 138.88 138.88 0.4K
09:51 138.63 138.69 138.63 138.69 2.5K
09:52 138.72 138.82 138.72 138.82 11.9K
09:54 138.99 139.13 138.99 139.13 69.6K
09:55 138.96 139.20 138.96 139.20 8.2K
09:56 139.40 139.40 139.25 139.25 0.9K
09:58 139.40 139.40 139.40 139.40 0.5K
09:59 139.51 139.51 139.51 139.51 0.6K
10:00 139.49 139.51 139.37 139.51 2.1K
10:04 139.43 139.43 139.43 139.43 1.5K
10:05 139.40 139.40 139.29 139.40 2.1K
10:06 139.29 139.29 139.29 139.29 1.0K
10:08 139.61 139.68 139.61 139.66 4.5K
10:09 139.46 139.51 139.46 139.51 1.5K
10:10 139.43 139.43 139.43 139.43 0.2K
10:11 139.59 139.59 139.47 139.47 3.6K
10:15 139.18 139.18 139.18 139.18 0.2K
10:16 139.24 139.24 139.24 139.24 1.3K
10:19 139.36 139.36 139.22 139.22 0.8K
10:21 139.23 139.33 139.23 139.32 0.9K
10:22 139.35 139.41 139.35 139.41 2.0K
10:24 139.37 139.37 139.37 139.37 1.8K
10:26 139.44 139.44 139.43 139.43 0.7K
10:27 139.44 139.44 139.44 139.44 0.3K
10:28 139.48 139.48 139.48 139.48 0.3K
10:29 139.56 139.56 139.56 139.56 3.5K
10:33 139.44 139.56 139.44 139.56 1.3K
10:34 139.53 139.53 139.53 139.53 0.5K
10:37 139.49 139.51 139.48 139.48 0.8K
10:38 139.49 139.49 139.49 139.49 1.2K
10:41 139.56 139.56 139.55 139.54 0.6K
10:42 139.60 139.63 139.60 139.63 3.2K
10:45 139.48 139.48 139.48 139.48 1.9K
10:47 139.42 139.42 139.42 139.42 4.7K
10:53 139.54 139.54 139.54 139.54 2.1K
10:54 139.49 139.49 139.49 139.49 1.7K
10:55 139.49 139.71 139.49 139.65 7.6K
10:56 139.68 139.71 139.66 139.66 3.1K
10:57 139.71 139.71 139.71 139.71 0.7K
11:00 139.71 139.71 139.71 139.71 2.1K
11:01 139.70 139.70 139.65 139.65 11.3K
11:05 139.78 139.78 139.68 139.68 2.7K
11:06 139.72 139.72 139.72 139.72 0.8K
11:09 139.63 139.63 139.63 139.63 1.9K
11:10 139.51 139.51 139.51 139.51 3.6K
11:11 139.34 139.34 139.34 139.34 1.2K
11:15 139.27 139.27 139.27 139.26 1.1K
11:17 139.26 139.26 139.26 139.26 1.5K
11:18 139.26 139.26 139.26 139.26 0.2K
11:19 139.23 139.23 139.23 139.23 0.7K
11:20 139.00 139.00 139.00 139.00 0.7K
11:21 139.00 139.07 139.00 139.07 1.6K
11:23 139.08 139.08 139.08 139.08 1.3K
11:24 139.07 139.07 139.07 139.07 0.7K
11:25 139.06 139.15 139.06 139.15 1.7K
11:28 139.09 139.09 139.09 139.09 1.8K
11:30 139.47 139.47 139.47 139.47 0.6K
11:32 139.47 139.47 139.47 139.47 1.0K
11:35 139.45 139.45 139.45 139.45 0.4K
11:36 139.45 139.45 139.45 139.45 0.8K
11:37 139.45 139.45 139.45 139.45 1.4K
11:39 139.41 139.50 139.41 139.50 2.5K
11:40 139.47 139.47 139.47 139.47 2.1K
11:41 139.48 139.48 139.45 139.45 0.5K
11:42 139.45 139.51 139.45 139.51 4.6K
11:43 139.52 139.52 139.50 139.50 2.5K
11:44 139.48 139.48 139.48 139.48 0.5K
11:46 139.45 139.45 139.38 139.42 4.8K
11:48 139.40 139.40 139.40 139.40 0.5K
11:49 139.46 139.46 139.46 139.46 0.2K
11:50 139.33 139.33 139.20 139.20 0.9K
11:51 139.29 139.29 139.29 139.29 2.2K
11:56 139.12 139.13 139.12 139.13 2.2K
11:57 139.07 139.07 139.07 139.07 0.5K
11:58 139.10 139.10 139.10 139.10 0.8K
11:59 139.00 139.00 139.00 139.00 0.4K
12:01 138.98 138.98 138.97 138.97 1.8K
12:02 138.91 138.99 138.91 138.99 2.1K
12:03 139.00 139.00 139.00 139.00 0.3K
12:04 139.01 139.01 139.00 139.00 6.6K
12:06 139.06 139.06 139.06 139.06 4.1K
12:11 139.00 139.00 139.00 139.00 1.3K
12:12 139.00 139.00 139.00 139.00 0.5K
12:14 138.97 138.97 138.97 138.97 0.1K
12:15 138.97 139.01 138.97 139.01 2.1K
12:17 138.96 138.96 138.96 138.96 1.6K
12:21 139.15 139.15 139.15 139.15 1.6K
12:25 139.23 139.23 139.23 139.23 0.2K
12:26 139.27 139.34 139.27 139.34 1.3K
12:29 139.37 139.37 139.37 139.37 0.3K
12:30 139.41 139.41 139.41 139.41 0.2K
12:31 139.40 139.40 139.40 139.40 1.7K
12:32 139.42 139.42 139.42 139.42 0.3K
12:33 139.41 139.41 139.41 139.41 0.7K
12:34 139.53 139.53 139.48 139.48 0.9K
12:37 139.55 139.55 139.55 139.55 0.4K
12:39 139.57 139.57 139.57 139.57 0.2K
12:40 139.56 139.56 139.56 139.56 0.4K
12:42 139.55 139.55 139.55 139.54 0.6K
12:43 139.48 139.48 139.48 139.48 0.6K
12:45 139.54 139.54 139.52 139.52 1.2K
12:46 139.56 139.56 139.52 139.51 1.1K
12:49 139.52 139.56 139.52 139.53 1.5K
12:50 139.45 139.45 139.45 139.45 0.9K
12:51 139.45 139.45 139.36 139.38 1.2K
12:52 139.46 139.46 139.46 139.46 4.0K
12:55 139.49 139.49 139.49 139.49 0.4K
12:56 139.44 139.44 139.44 139.44 0.9K
12:59 139.52 139.56 139.52 139.56 5.9K
13:03 139.56 139.56 139.56 139.56 0.4K
13:05 139.53 139.53 139.53 139.53 0.6K
13:06 139.47 139.52 139.46 139.46 3.4K
13:07 139.50 139.50 139.50 139.50 0.2K
13:08 139.44 139.44 139.44 139.44 0.6K
13:09 139.47 139.47 139.47 139.47 0.6K
13:12 139.47 139.47 139.36 139.36 1.3K
13:13 139.39 139.39 139.39 139.39 0.2K
13:14 139.32 139.32 139.32 139.32 0.3K
13:15 139.41 139.41 139.41 139.41 1.0K
13:16 139.44 139.44 139.44 139.44 2.4K
13:17 139.43 139.43 139.43 139.43 0.5K
13:19 139.41 139.41 139.41 139.41 0.5K
13:20 139.41 139.41 139.41 139.41 0.7K
13:22 139.47 139.47 139.47 139.47 0.9K
13:23 139.54 139.54 139.54 139.54 0.6K
13:24 139.63 139.63 139.62 139.62 0.8K
13:29 139.61 139.61 139.61 139.61 0.9K
13:30 139.64 139.64 139.64 139.64 0.9K
13:32 139.58 139.58 139.58 139.58 0.7K
13:34 139.52 139.52 139.52 139.52 1.0K
13:36 139.54 139.54 139.54 139.54 0.3K
13:38 139.50 139.53 139.50 139.53 1.0K
13:39 139.54 139.54 139.49 139.49 0.7K
13:40 139.59 139.59 139.52 139.52 5.1K
13:41 139.48 139.48 139.48 139.48 2.0K
13:42 139.54 139.54 139.54 139.54 0.9K
13:44 139.53 139.53 139.53 139.53 1.1K
13:46 139.41 139.41 139.41 139.41 0.8K
13:48 139.40 139.43 139.40 139.43 1.7K
13:49 139.37 139.37 139.37 139.37 1.6K
13:51 139.35 139.47 139.35 139.47 1.8K
13:53 139.61 139.61 139.61 139.61 1.5K
13:59 139.54 139.65 139.54 139.65 1.6K
14:00 139.65 139.65 139.65 139.65 1.0K
14:03 139.61 139.61 139.61 139.61 0.4K
14:04 139.67 139.67 139.61 139.61 0.8K
14:06 139.59 139.59 139.59 139.59 2.7K
14:08 139.52 139.52 139.51 139.51 1.4K
14:09 139.51 139.56 139.51 139.56 1.0K
14:12 139.57 139.57 139.56 139.56 2.7K
14:16 139.68 139.68 139.67 139.68 1.7K
14:17 139.71 139.77 139.71 139.77 3.0K
14:22 139.74 139.74 139.74 139.74 1.2K
14:23 139.71 139.71 139.70 139.70 1.4K
14:25 139.70 139.99 139.70 139.99 28.1K
14:26 139.99 140.01 139.99 140.01 7.1K
14:27 139.99 139.99 139.98 139.98 7.5K
14:29 140.01 140.01 140.01 140.01 1.6K
14:30 140.10 140.10 140.10 140.10 0.9K
14:32 140.11 140.12 140.11 140.12 0.7K
14:33 139.99 140.03 139.99 140.03 2.7K
14:34 140.02 140.02 140.02 140.01 0.4K
14:35 140.02 140.02 140.02 140.01 0.2K
14:36 140.02 140.07 140.02 140.07 0.6K
14:37 140.02 140.02 139.97 139.97 11.9K
14:38 139.97 139.97 139.97 139.97 0.6K
14:39 140.00 140.02 140.00 140.02 1.2K
14:40 140.06 140.06 140.06 140.06 1.3K
14:41 140.07 140.10 140.07 140.10 2.4K
14:42 140.04 140.04 140.04 140.04 0.4K
14:43 140.08 140.08 140.08 140.08 0.6K
14:44 140.10 140.10 140.10 140.10 1.0K
14:48 140.15 140.15 140.12 140.15 3.7K
14:49 140.13 140.13 140.13 140.13 1.3K
14:50 140.11 140.11 140.11 140.11 0.2K
14:51 140.13 140.13 140.08 140.08 2.7K
14:52 140.11 140.11 140.11 140.11 0.6K
14:53 140.13 140.13 140.13 140.13 0.6K
14:54 140.18 140.23 140.18 140.23 1.5K
14:55 140.23 140.30 140.23 140.28 2.9K
14:57 140.32 140.32 140.32 140.32 0.3K
14:58 140.38 140.38 140.37 140.37 2.8K
15:00 140.40 140.41 140.40 140.41 1.8K
15:02 140.31 140.31 140.31 140.31 0.7K
15:05 140.27 140.29 140.26 140.26 1.7K
15:06 140.26 140.26 140.19 140.19 3.0K
15:07 140.19 140.19 140.19 140.19 0.7K
15:08 140.10 140.10 140.10 140.10 1.5K
15:09 140.00 140.00 139.99 139.99 0.9K
15:10 139.98 140.02 139.97 140.02 28.5K
15:11 140.07 140.15 140.07 140.15 3.5K
15:15 140.02 140.02 140.02 140.02 0.4K
15:16 140.02 140.02 140.02 140.02 0.3K
15:17 140.00 140.00 139.99 140.00 4.2K
15:18 140.00 140.05 140.00 140.04 2.3K
15:19 140.13 140.13 140.09 140.09 0.7K
15:20 140.09 140.09 140.09 140.09 1.9K
15:22 140.03 140.09 140.03 140.09 1.2K
15:23 140.13 140.18 140.13 140.15 3.1K
15:24 140.18 140.18 140.18 140.18 1.4K
15:26 140.07 140.07 140.04 140.05 1.7K
15:27 140.01 140.06 140.00 140.06 6.0K
15:28 140.00 140.00 140.00 140.00 0.7K
15:29 140.06 140.06 140.06 140.06 0.8K
15:30 140.06 140.06 139.99 139.99 3.1K
15:31 139.96 140.01 139.96 140.01 0.9K
15:32 140.06 140.08 140.06 140.08 1.1K
15:33 140.11 140.17 140.11 140.12 2.4K
15:34 140.15 140.21 140.15 140.21 4.5K
15:37 140.22 140.22 140.22 140.22 1.0K
15:38 140.18 140.20 140.18 140.20 3.8K
15:39 140.25 140.30 140.25 140.29 1.8K
15:40 140.31 140.31 140.28 140.28 2.9K
15:43 140.22 140.22 140.18 140.18 1.2K
15:44 140.22 140.22 140.18 140.21 3.2K
15:45 140.29 140.33 140.29 140.33 3.6K
15:46 140.26 140.28 140.24 140.28 4.4K
15:47 140.26 140.26 140.26 140.26 0.4K
15:48 140.17 140.17 140.17 140.17 0.9K
15:49 140.31 140.31 140.31 140.31 3.0K
15:50 140.35 140.42 140.35 140.39 8.2K
15:51 140.40 140.40 140.34 140.34 10.8K
15:52 140.34 140.35 140.29 140.29 20.3K
15:53 140.14 140.14 140.14 140.14 0.3K
15:54 140.25 140.29 140.19 140.29 8.2K
15:55 140.22 140.22 140.02 140.02 8.3K
15:56 140.03 140.08 140.03 140.03 4.8K
15:57 140.05 140.24 140.05 140.16 8.5K
15:58 140.19 140.19 140.06 140.07 12.6K
15:59 140.07 140.07 139.82 139.83 180.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 139.71 141.45 138.94 141.45 1.1M
2025-09-26 138.20 140.73 137.93 139.83 0.9M
2025-09-25 137.67 138.78 137.28 137.71 0.8M
2025-09-24 138.27 139.04 137.38 137.66 0.8M
2025-09-23 138.49 139.50 138.19 138.55 1.1M
2025-09-22 140.20 140.20 138.57 138.60 0.9M
2025-09-19 142.31 143.09 139.28 139.32 2.2M
2025-09-18 142.84 143.73 142.01 142.69 0.9M
2025-09-17 144.01 145.84 142.66 143.18 0.7M
2025-09-16 143.36 144.35 142.72 143.42 1.0M
2025-09-15 146.46 147.15 143.58 143.73 0.9M
2025-09-12 148.31 149.31 147.06 147.15 1.2M
2025-09-11 145.04 148.56 145.01 148.31 1.0M
2025-09-10 145.00 145.60 144.58 145.00 0.9M
2025-09-09 146.09 146.98 143.92 144.88 1.2M
2025-09-08 145.17 147.15 144.11 147.02 1.4M
2025-09-05 144.98 148.00 144.69 147.28 1.2M
2025-09-04 144.17 144.31 141.96 143.84 1.4M
2025-09-03 140.64 143.20 140.56 143.20 0.9M
2025-09-02 142.10 142.63 140.47 140.86 1.2M
2025-08-29 142.37 143.78 142.36 143.58 0.9M
2025-08-28 141.78 142.42 141.23 142.32 0.6M
2025-08-27 141.86 142.46 140.11 141.57 1.1M
2025-08-26 141.94 142.28 140.02 140.56 1.3M
2025-08-25 142.30 142.99 140.08 140.19 0.6M
2025-08-22 139.88 144.28 139.34 142.75 0.9M
2025-08-21 138.26 139.77 138.26 139.03 0.7M
2025-08-20 140.39 141.69 139.55 139.64 1.1M
2025-08-19 137.57 139.64 137.51 139.46 0.9M
2025-08-18 136.98 137.23 136.22 136.86 1.2M
2025-08-15 137.25 137.56 135.70 137.05 1.2M
2025-08-14 137.09 137.18 135.37 136.63 1.5M
2025-08-13 136.02 138.36 135.40 138.21 1.2M
2025-08-12 135.88 136.70 134.86 135.54 1.0M
2025-08-11 136.10 136.73 134.86 135.23 1.3M
2025-08-08 138.65 139.05 136.12 136.36 0.8M
2025-08-07 138.64 138.78 136.60 138.29 0.8M
2025-08-06 139.14 139.34 137.80 138.05 1.1M
2025-08-05 138.66 139.18 136.92 138.61 1.5M
2025-08-04 138.38 139.99 137.97 138.06 1.3M
2025-08-01 137.24 140.32 135.45 139.30 3.2M
2025-07-31 144.39 144.47 134.36 134.36 4.4M
2025-07-30 152.03 152.90 148.67 149.34 1.4M
2025-07-29 149.32 151.96 148.11 151.91 1.1M
2025-07-28 150.02 150.68 148.19 148.31 0.9M
2025-07-25 150.67 151.96 149.02 150.86 0.9M
2025-07-24 150.27 151.10 149.29 150.51 0.9M
2025-07-23 151.01 151.74 150.00 150.98 0.9M
2025-07-22 148.08 151.45 147.31 151.33 0.7M
2025-07-21 148.62 149.31 147.58 147.80 1.1M
2025-07-18 147.08 148.16 145.94 148.11 0.8M
2025-07-17 148.83 149.93 146.68 147.27 1.2M
2025-07-16 148.43 149.13 147.00 148.95 1.0M
2025-07-15 150.15 151.10 147.88 147.95 1.5M
2025-07-14 149.62 150.98 149.42 150.45 1.1M
2025-07-11 148.75 150.60 147.44 150.24 1.1M
2025-07-10 148.39 151.02 147.84 148.82 1.1M
2025-07-09 149.93 150.55 148.30 148.71 0.8M
2025-07-08 147.80 150.61 147.80 149.83 1.0M
2025-07-07 152.90 154.00 148.48 148.99 1.2M
2025-07-03 152.96 153.41 151.26 152.88 0.8M
2025-07-02 150.19 152.12 149.95 151.78 1.3M
2025-07-01 147.38 152.23 147.26 150.50 1.6M
2025-06-30 145.76 147.57 142.70 147.44 1.4M
2025-06-27 146.00 148.01 145.27 145.86 1.4M
2025-06-26 145.88 146.12 143.74 145.65 1.3M
2025-06-25 147.81 148.84 145.08 145.44 1.1M
2025-06-24 148.47 149.30 146.46 148.53 1.2M
2025-06-23 146.51 149.25 146.44 148.97 1.0M
2025-06-20 146.47 148.19 145.89 146.07 2.2M
2025-06-18 148.19 148.34 146.29 146.45 0.9M
2025-06-17 148.67 149.48 146.92 147.89 0.6M
2025-06-16 148.68 150.66 148.06 148.97 0.9M
2025-06-13 149.03 150.06 148.17 149.60 0.9M
2025-06-12 150.44 151.31 149.60 150.51 0.8M
2025-06-11 152.25 152.95 149.72 150.27 0.8M
2025-06-10 150.81 152.15 150.31 151.62 0.8M
2025-06-09 149.77 151.94 148.82 150.44 1.2M
2025-06-06 150.08 151.40 148.51 149.83 0.7M
2025-06-05 149.59 150.38 148.67 149.43 0.7M
2025-06-04 149.21 150.43 148.14 149.67 1.1M
2025-06-03 152.19 152.48 149.37 149.93 1.0M
2025-06-02 150.33 153.24 148.82 152.99 1.1M
2025-05-30 150.01 151.58 149.21 151.15 1.5M
2025-05-29 149.07 151.48 148.41 150.81 0.8M
2025-05-28 147.81 148.63 146.88 148.49 0.8M
2025-05-27 147.26 148.25 145.56 147.92 0.8M
2025-05-23 145.13 146.14 144.14 145.73 0.8M
2025-05-22 145.26 145.85 142.81 144.78 1.4M
2025-05-21 150.86 151.49 144.74 145.41 0.8M
2025-05-20 151.68 153.37 151.23 152.06 0.9M
2025-05-19 149.98 152.83 149.75 152.59 0.7M
2025-05-16 148.65 151.89 148.46 151.76 0.6M
2025-05-15 146.44 148.70 146.07 148.58 0.7M
2025-05-14 146.12 146.48 144.66 145.81 1.0M
2025-05-13 149.58 149.93 145.94 147.02 0.9M
2025-05-12 150.12 151.08 147.14 148.89 0.9M
2025-05-09 147.55 149.43 147.55 148.42 0.5M
2025-05-08 147.52 148.98 145.68 147.43 0.9M
2025-05-07 147.37 149.00 146.87 147.23 1.0M
2025-05-06 148.13 149.18 147.12 147.22 0.7M
2025-05-05 149.23 150.32 148.15 149.38 0.8M
2025-05-02 150.76 151.58 148.87 149.56 0.8M
2025-05-01 146.62 150.07 145.51 148.28 1.5M
2025-04-30 143.45 146.88 141.47 146.52 1.8M
2025-04-29 141.54 142.29 140.09 141.43 1.2M
2025-04-28 140.56 142.12 140.35 141.91 0.8M
2025-04-25 141.76 142.44 139.72 141.05 0.7M
2025-04-24 141.74 143.27 140.48 141.86 0.9M
2025-04-23 144.16 144.45 140.24 141.30 0.8M
2025-04-22 140.61 142.88 139.91 141.83 0.8M
2025-04-21 139.76 140.73 136.34 138.20 0.9M
2025-04-17 139.50 142.10 139.05 141.18 0.7M
2025-04-16 139.01 140.06 137.08 138.22 0.6M
2025-04-15 137.52 139.25 136.91 138.24 1.2M
2025-04-14 134.30 137.80 134.00 137.67 1.1M
2025-04-11 130.74 133.99 128.55 133.87 1.3M
2025-04-10 134.76 137.24 128.90 131.84 2.1M
2025-04-09 124.21 136.21 121.03 135.69 1.9M
2025-04-08 134.93 134.93 124.91 126.61 1.6M
2025-04-07 137.48 138.81 130.74 132.38 1.8M
2025-04-04 142.84 144.29 137.90 138.21 1.4M
2025-04-03 146.05 148.54 143.40 144.16 1.5M
2025-04-02 147.32 148.15 145.45 147.47 1.4M
2025-04-01 149.21 149.67 146.45 147.84 0.8M
2025-03-31 146.08 149.43 146.08 148.49 1.4M
2025-03-28 146.39 146.39 144.60 145.46 0.6M
2025-03-27 146.33 148.44 144.79 145.19 0.7M
2025-03-26 145.20 146.00 143.70 145.58 0.5M
2025-03-25 146.11 146.78 143.00 144.59 1.0M
2025-03-24 144.38 146.42 143.91 145.99 1.2M
2025-03-21 145.57 145.57 143.38 143.80 1.8M
2025-03-20 147.44 147.99 145.50 145.87 1.3M
2025-03-19 147.03 148.49 145.51 146.79 1.2M
2025-03-18 145.74 148.04 145.25 147.92 1.3M
2025-03-17 144.69 147.13 144.22 146.63 1.1M
2025-03-14 142.88 145.15 142.25 144.99 1.5M
2025-03-13 149.64 150.66 144.37 144.50 1.2M
2025-03-12 151.96 152.92 149.06 149.22 0.9M
2025-03-11 155.48 155.82 151.53 151.85 1.9M
2025-03-10 157.30 160.58 155.33 155.76 1.5M
2025-03-07 155.78 157.92 154.52 157.27 1.8M
2025-03-06 156.55 156.96 153.59 155.05 1.1M
2025-03-05 152.17 157.28 151.87 157.09 1.3M
2025-03-04 154.72 156.45 153.23 153.42 1.2M
2025-03-03 152.43 154.51 151.57 153.99 2.1M
2025-02-28 153.78 155.69 150.99 152.56 3.5M
2025-02-27 153.75 155.24 153.17 153.45 1.3M
2025-02-26 160.86 161.50 153.00 153.91 2.3M
2025-02-25 160.25 162.77 159.09 161.28 1.4M
2025-02-24 155.74 159.98 154.46 159.04 1.6M
2025-02-21 156.12 156.41 153.99 155.95 1.1M
2025-02-20 153.51 156.11 153.20 155.94 1.5M
2025-02-19 154.27 154.53 153.40 153.77 1.2M
2025-02-18 154.80 155.86 154.13 154.94 0.8M
2025-02-14 156.55 157.19 154.82 154.92 1.4M
2025-02-13 154.79 156.32 154.26 155.95 0.8M
2025-02-12 154.18 155.83 153.05 154.80 0.8M
2025-02-11 155.87 157.53 154.94 157.50 0.9M
2025-02-10 156.34 156.62 154.99 156.56 0.8M
2025-02-07 155.81 157.14 154.92 156.00 1.2M
2025-02-06 155.80 156.07 155.03 156.05 0.8M
2025-02-05 154.17 155.42 152.88 155.00 1.2M
2025-02-04 151.10 152.88 150.84 152.00 1.2M
2025-02-03 153.00 154.08 150.63 152.74 0.9M
2025-01-31 154.59 155.63 153.25 154.00 2.3M
2025-01-30 155.15 156.56 153.26 154.71 2.2M
2025-01-29 154.84 155.58 151.89 153.02 1.2M
2025-01-28 154.90 155.76 154.05 155.10 1.1M
2025-01-27 152.73 157.04 152.73 156.00 1.5M
2025-01-24 151.30 153.04 151.29 152.03 2.3M
2025-01-23 150.59 152.00 149.24 151.50 2.3M
2025-01-22 150.69 151.00 149.46 150.07 1.2M
2025-01-21 151.11 153.11 150.12 151.91 0.9M
2025-01-17 152.54 152.61 150.59 150.60 1.2M
2025-01-16 149.79 152.34 148.15 151.60 1.7M
2025-01-15 152.98 153.57 148.93 149.49 1.2M
2025-01-14 147.90 149.57 147.44 148.83 1.2M
2025-01-13 146.91 148.18 145.59 147.40 1.5M
2025-01-10 147.24 147.78 145.50 146.79 1.5M
2025-01-08 148.00 148.74 146.39 148.01 1.0M
2025-01-07 149.62 150.39 147.07 148.43 0.8M
2025-01-06 150.47 151.16 148.43 148.56 1.0M
2025-01-03 148.00 151.17 147.50 151.04 0.8M
2025-01-02 149.44 149.89 146.65 147.79 0.8M