30.53
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.11 | 30.21 | 30.11 | 30.12 | 10.7K |
| 09:31 | 30.05 | 30.09 | 30.05 | 30.08 | 2.7K |
| 09:32 | 30.08 | 30.08 | 30.02 | 30.07 | 5.6K |
| 09:33 | 30.06 | 30.06 | 30.01 | 30.01 | 0.9K |
| 09:34 | 30.02 | 30.02 | 30.01 | 30.02 | 1.5K |
| 09:35 | 30.02 | 30.02 | 30.02 | 30.02 | 2.1K |
| 09:36 | 29.99 | 30.03 | 29.99 | 30.03 | 4.4K |
| 09:38 | 30.00 | 30.03 | 30.00 | 30.03 | 1.9K |
| 09:39 | 30.06 | 30.06 | 30.04 | 30.04 | 2.3K |
| 09:40 | 30.07 | 30.07 | 30.05 | 30.05 | 7.1K |
| 09:41 | 30.06 | 30.06 | 30.05 | 30.05 | 0.6K |
| 09:42 | 30.05 | 30.11 | 30.05 | 30.11 | 19.4K |
| 09:43 | 30.12 | 30.12 | 30.04 | 30.05 | 4.7K |
| 09:44 | 30.05 | 30.05 | 30.05 | 30.05 | 1.0K |
| 09:45 | 30.03 | 30.10 | 30.02 | 30.10 | 4.3K |
| 09:46 | 30.07 | 30.09 | 30.07 | 30.08 | 1.7K |
| 09:47 | 30.10 | 30.10 | 30.10 | 30.10 | 5.7K |
| 09:50 | 30.12 | 30.12 | 30.08 | 30.08 | 4.2K |
| 09:51 | 30.10 | 30.13 | 30.10 | 30.11 | 1.4K |
| 09:52 | 30.09 | 30.09 | 30.09 | 30.09 | 1.1K |
| 09:53 | 30.09 | 30.13 | 30.09 | 30.13 | 6.8K |
| 09:54 | 30.16 | 30.16 | 30.14 | 30.14 | 2.1K |
| 09:55 | 30.12 | 30.13 | 30.12 | 30.13 | 0.8K |
| 09:56 | 30.12 | 30.12 | 30.11 | 30.12 | 2.6K |
| 09:58 | 30.14 | 30.14 | 30.14 | 30.14 | 0.4K |
| 09:59 | 30.14 | 30.14 | 30.13 | 30.13 | 3.4K |
| 10:00 | 30.15 | 30.17 | 30.12 | 30.12 | 6.1K |
| 10:01 | 30.09 | 30.09 | 30.08 | 30.08 | 3.2K |
| 10:02 | 30.07 | 30.07 | 30.04 | 30.05 | 5.8K |
| 10:03 | 30.07 | 30.08 | 30.06 | 30.08 | 5.3K |
| 10:04 | 30.07 | 30.08 | 30.07 | 30.08 | 4.4K |
| 10:05 | 30.06 | 30.06 | 30.06 | 30.06 | 2.8K |
| 10:06 | 30.06 | 30.09 | 30.06 | 30.09 | 2.9K |
| 10:07 | 30.09 | 30.09 | 30.08 | 30.08 | 1.2K |
| 10:08 | 30.09 | 30.15 | 30.08 | 30.14 | 11.2K |
| 10:09 | 30.13 | 30.15 | 30.10 | 30.14 | 6.9K |
| 10:10 | 30.14 | 30.14 | 30.13 | 30.13 | 5.6K |
| 10:11 | 30.13 | 30.15 | 30.13 | 30.15 | 6.8K |
| 10:12 | 30.15 | 30.15 | 30.13 | 30.13 | 4.6K |
| 10:13 | 30.13 | 30.13 | 30.12 | 30.13 | 5.9K |
| 10:14 | 30.12 | 30.12 | 30.10 | 30.10 | 3.5K |
| 10:15 | 30.10 | 30.10 | 30.07 | 30.07 | 2.9K |
| 10:16 | 30.08 | 30.08 | 30.08 | 30.08 | 0.5K |
| 10:17 | 30.08 | 30.11 | 30.07 | 30.10 | 5.6K |
| 10:18 | 30.09 | 30.09 | 30.08 | 30.08 | 1.7K |
| 10:19 | 30.09 | 30.09 | 30.09 | 30.09 | 1.3K |
| 10:20 | 30.09 | 30.10 | 30.09 | 30.10 | 0.3K |
| 10:21 | 30.10 | 30.10 | 30.09 | 30.09 | 1.6K |
| 10:23 | 30.09 | 30.13 | 30.09 | 30.13 | 20.1K |
| 10:24 | 30.12 | 30.12 | 30.12 | 30.12 | 2.1K |
| 10:25 | 30.12 | 30.13 | 30.12 | 30.13 | 0.8K |
| 10:26 | 30.13 | 30.14 | 30.13 | 30.14 | 5.5K |
| 10:27 | 30.14 | 30.14 | 30.14 | 30.14 | 1.3K |
| 10:28 | 30.14 | 30.15 | 30.14 | 30.15 | 2.1K |
| 10:29 | 30.17 | 30.19 | 30.16 | 30.19 | 15.9K |
| 10:30 | 30.18 | 30.19 | 30.16 | 30.16 | 9.8K |
| 10:31 | 30.16 | 30.16 | 30.14 | 30.14 | 4.3K |
| 10:32 | 30.15 | 30.15 | 30.15 | 30.15 | 1.6K |
| 10:33 | 30.16 | 30.16 | 30.16 | 30.16 | 6.3K |
| 10:34 | 30.16 | 30.16 | 30.16 | 30.16 | 1.7K |
| 10:35 | 30.16 | 30.18 | 30.16 | 30.18 | 16.2K |
| 10:36 | 30.16 | 30.17 | 30.16 | 30.17 | 6.5K |
| 10:38 | 30.15 | 30.17 | 30.15 | 30.16 | 4.1K |
| 10:39 | 30.16 | 30.16 | 30.14 | 30.14 | 2.6K |
| 10:40 | 30.14 | 30.14 | 30.14 | 30.14 | 0.1K |
| 10:41 | 30.12 | 30.12 | 30.12 | 30.12 | 2.9K |
| 10:42 | 30.15 | 30.15 | 30.15 | 30.15 | 2.0K |
| 10:43 | 30.15 | 30.15 | 30.15 | 30.15 | 0.9K |
| 10:44 | 30.14 | 30.14 | 30.13 | 30.13 | 2.1K |
| 10:45 | 30.14 | 30.15 | 30.13 | 30.13 | 4.5K |
| 10:46 | 30.12 | 30.12 | 30.12 | 30.12 | 0.4K |
| 10:47 | 30.12 | 30.15 | 30.12 | 30.15 | 9.7K |
| 10:48 | 30.16 | 30.18 | 30.16 | 30.17 | 8.8K |
| 10:49 | 30.18 | 30.20 | 30.18 | 30.18 | 4.9K |
| 10:50 | 30.16 | 30.16 | 30.16 | 30.16 | 2.4K |
| 10:51 | 30.16 | 30.16 | 30.16 | 30.16 | 2.2K |
| 10:52 | 30.19 | 30.19 | 30.17 | 30.18 | 4.9K |
| 10:53 | 30.17 | 30.18 | 30.17 | 30.18 | 6.7K |
| 10:54 | 30.18 | 30.18 | 30.18 | 30.18 | 1.6K |
| 10:55 | 30.18 | 30.21 | 30.18 | 30.20 | 5.6K |
| 10:57 | 30.16 | 30.18 | 30.16 | 30.18 | 9.6K |
| 10:58 | 30.17 | 30.17 | 30.17 | 30.17 | 0.5K |
| 10:59 | 30.17 | 30.17 | 30.17 | 30.17 | 1.5K |
| 11:00 | 30.17 | 30.17 | 30.17 | 30.17 | 2.2K |
| 11:01 | 30.17 | 30.17 | 30.14 | 30.14 | 3.9K |
| 11:02 | 30.12 | 30.12 | 30.12 | 30.12 | 4.4K |
| 11:04 | 30.12 | 30.12 | 30.11 | 30.11 | 3.4K |
| 11:05 | 30.13 | 30.13 | 30.11 | 30.11 | 3.9K |
| 11:06 | 30.13 | 30.13 | 30.13 | 30.13 | 0.5K |
| 11:07 | 30.13 | 30.13 | 30.13 | 30.13 | 2.1K |
| 11:08 | 30.13 | 30.13 | 30.13 | 30.13 | 0.4K |
| 11:09 | 30.15 | 30.15 | 30.15 | 30.15 | 1.5K |
| 11:10 | 30.15 | 30.15 | 30.15 | 30.15 | 0.7K |
| 11:11 | 30.16 | 30.17 | 30.15 | 30.15 | 6.5K |
| 11:13 | 30.15 | 30.15 | 30.15 | 30.15 | 4.2K |
| 11:15 | 30.13 | 30.13 | 30.13 | 30.13 | 2.4K |
| 11:16 | 30.13 | 30.14 | 30.13 | 30.14 | 3.1K |
| 11:17 | 30.15 | 30.15 | 30.14 | 30.14 | 2.8K |
| 11:18 | 30.14 | 30.14 | 30.13 | 30.13 | 3.0K |
| 11:19 | 30.14 | 30.14 | 30.14 | 30.14 | 2.3K |
| 11:21 | 30.15 | 30.15 | 30.15 | 30.15 | 3.2K |
| 11:22 | 30.15 | 30.15 | 30.15 | 30.15 | 2.4K |
| 11:23 | 30.15 | 30.16 | 30.15 | 30.16 | 0.9K |
| 11:24 | 30.15 | 30.16 | 30.14 | 30.16 | 16.5K |
| 11:25 | 30.16 | 30.18 | 30.16 | 30.18 | 2.5K |
| 11:26 | 30.18 | 30.20 | 30.18 | 30.19 | 7.1K |
| 11:28 | 30.19 | 30.20 | 30.19 | 30.20 | 4.5K |
| 11:29 | 30.20 | 30.22 | 30.20 | 30.22 | 6.3K |
| 11:30 | 30.22 | 30.24 | 30.22 | 30.24 | 4.8K |
| 11:31 | 30.25 | 30.25 | 30.25 | 30.25 | 1.7K |
| 11:32 | 30.25 | 30.26 | 30.25 | 30.25 | 7.0K |
| 11:33 | 30.25 | 30.25 | 30.25 | 30.25 | 2.7K |
| 11:34 | 30.25 | 30.25 | 30.25 | 30.25 | 2.7K |
| 11:35 | 30.24 | 30.24 | 30.22 | 30.22 | 3.8K |
| 11:36 | 30.21 | 30.21 | 30.20 | 30.20 | 6.1K |
| 11:37 | 30.19 | 30.19 | 30.17 | 30.17 | 2.4K |
| 11:38 | 30.17 | 30.18 | 30.15 | 30.15 | 5.8K |
| 11:39 | 30.16 | 30.17 | 30.16 | 30.17 | 4.3K |
| 11:40 | 30.16 | 30.18 | 30.16 | 30.18 | 12.1K |
| 11:41 | 30.18 | 30.18 | 30.17 | 30.17 | 2.5K |
| 11:42 | 30.17 | 30.17 | 30.17 | 30.17 | 2.5K |
| 11:43 | 30.17 | 30.20 | 30.17 | 30.20 | 2.0K |
| 11:44 | 30.20 | 30.22 | 30.20 | 30.22 | 6.0K |
| 11:45 | 30.22 | 30.22 | 30.19 | 30.19 | 4.0K |
| 11:46 | 30.19 | 30.19 | 30.19 | 30.19 | 2.5K |
| 11:47 | 30.20 | 30.20 | 30.19 | 30.20 | 3.1K |
| 11:48 | 30.21 | 30.21 | 30.21 | 30.21 | 3.2K |
| 11:49 | 30.20 | 30.21 | 30.20 | 30.21 | 1.1K |
| 11:50 | 30.20 | 30.20 | 30.18 | 30.19 | 3.7K |
| 11:51 | 30.19 | 30.20 | 30.19 | 30.20 | 1.7K |
| 11:52 | 30.19 | 30.19 | 30.17 | 30.17 | 2.5K |
| 11:53 | 30.17 | 30.17 | 30.17 | 30.17 | 1.2K |
| 11:54 | 30.17 | 30.17 | 30.17 | 30.17 | 0.4K |
| 11:55 | 30.17 | 30.17 | 30.16 | 30.16 | 1.2K |
| 11:56 | 30.16 | 30.16 | 30.16 | 30.16 | 5.0K |
| 11:57 | 30.17 | 30.17 | 30.17 | 30.17 | 1.1K |
| 11:58 | 30.17 | 30.17 | 30.17 | 30.17 | 4.4K |
| 11:59 | 30.16 | 30.16 | 30.15 | 30.16 | 2.5K |
| 12:00 | 30.15 | 30.17 | 30.15 | 30.17 | 8.5K |
| 12:01 | 30.16 | 30.18 | 30.16 | 30.18 | 7.1K |
| 12:02 | 30.18 | 30.21 | 30.18 | 30.19 | 5.9K |
| 12:03 | 30.20 | 30.20 | 30.20 | 30.20 | 4.8K |
| 12:04 | 30.19 | 30.20 | 30.19 | 30.20 | 4.4K |
| 12:05 | 30.21 | 30.21 | 30.21 | 30.21 | 3.1K |
| 12:06 | 30.22 | 30.24 | 30.22 | 30.23 | 3.0K |
| 12:07 | 30.22 | 30.22 | 30.22 | 30.22 | 0.6K |
| 12:09 | 30.21 | 30.21 | 30.21 | 30.21 | 0.8K |
| 12:10 | 30.21 | 30.21 | 30.21 | 30.21 | 1.9K |
| 12:11 | 30.22 | 30.22 | 30.22 | 30.22 | 2.4K |
| 12:12 | 30.22 | 30.22 | 30.22 | 30.22 | 0.4K |
| 12:13 | 30.21 | 30.21 | 30.21 | 30.21 | 1.2K |
| 12:14 | 30.22 | 30.23 | 30.22 | 30.22 | 9.4K |
| 12:15 | 30.23 | 30.25 | 30.23 | 30.25 | 7.1K |
| 12:16 | 30.25 | 30.25 | 30.25 | 30.25 | 2.1K |
| 12:17 | 30.25 | 30.25 | 30.25 | 30.25 | 2.4K |
| 12:18 | 30.24 | 30.24 | 30.24 | 30.24 | 1.7K |
| 12:20 | 30.24 | 30.25 | 30.24 | 30.24 | 4.6K |
| 12:21 | 30.25 | 30.27 | 30.25 | 30.27 | 41.3K |
| 12:22 | 30.27 | 30.27 | 30.27 | 30.27 | 0.4K |
| 12:23 | 30.28 | 30.28 | 30.28 | 30.28 | 3.7K |
| 12:24 | 30.28 | 30.28 | 30.28 | 30.28 | 0.8K |
| 12:25 | 30.28 | 30.28 | 30.28 | 30.28 | 0.8K |
| 12:26 | 30.28 | 30.28 | 30.27 | 30.27 | 3.3K |
| 12:27 | 30.29 | 30.29 | 30.28 | 30.28 | 2.0K |
| 12:28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.6K |
| 12:30 | 30.28 | 30.28 | 30.28 | 30.28 | 1.8K |
| 12:31 | 30.28 | 30.28 | 30.27 | 30.27 | 1.4K |
| 12:32 | 30.27 | 30.27 | 30.27 | 30.27 | 2.4K |
| 12:33 | 30.26 | 30.26 | 30.26 | 30.26 | 6.9K |
| 12:34 | 30.26 | 30.27 | 30.26 | 30.27 | 2.3K |
| 12:36 | 30.28 | 30.29 | 30.28 | 30.29 | 6.4K |
| 12:37 | 30.30 | 30.30 | 30.30 | 30.30 | 4.5K |
| 12:38 | 30.29 | 30.29 | 30.29 | 30.29 | 2.1K |
| 12:39 | 30.29 | 30.29 | 30.28 | 30.29 | 1.1K |
| 12:40 | 30.28 | 30.28 | 30.28 | 30.28 | 1.1K |
| 12:41 | 30.28 | 30.28 | 30.28 | 30.28 | 2.3K |
| 12:43 | 30.27 | 30.27 | 30.26 | 30.26 | 4.0K |
| 12:44 | 30.25 | 30.28 | 30.25 | 30.28 | 4.7K |
| 12:45 | 30.27 | 30.28 | 30.27 | 30.28 | 3.1K |
| 12:46 | 30.28 | 30.28 | 30.26 | 30.27 | 8.0K |
| 12:47 | 30.28 | 30.28 | 30.26 | 30.26 | 2.3K |
| 12:48 | 30.26 | 30.26 | 30.26 | 30.26 | 1.1K |
| 12:49 | 30.27 | 30.27 | 30.27 | 30.27 | 2.3K |
| 12:50 | 30.27 | 30.27 | 30.26 | 30.26 | 1.0K |
| 12:51 | 30.25 | 30.25 | 30.25 | 30.25 | 4.4K |
| 12:52 | 30.25 | 30.27 | 30.25 | 30.26 | 10.4K |
| 12:53 | 30.26 | 30.27 | 30.26 | 30.27 | 2.8K |
| 12:55 | 30.27 | 30.27 | 30.27 | 30.27 | 1.4K |
| 12:56 | 30.27 | 30.27 | 30.27 | 30.27 | 1.1K |
| 12:57 | 30.27 | 30.28 | 30.27 | 30.28 | 4.3K |
| 12:58 | 30.28 | 30.28 | 30.28 | 30.28 | 3.9K |
| 12:59 | 30.30 | 30.30 | 30.28 | 30.28 | 4.4K |
| 13:00 | 30.29 | 30.29 | 30.29 | 30.29 | 6.2K |
| 13:01 | 30.30 | 30.30 | 30.30 | 30.30 | 2.7K |
| 13:02 | 30.31 | 30.31 | 30.31 | 30.31 | 0.6K |
| 13:03 | 30.30 | 30.30 | 30.30 | 30.30 | 2.2K |
| 13:04 | 30.30 | 30.30 | 30.28 | 30.29 | 10.6K |
| 13:05 | 30.29 | 30.30 | 30.29 | 30.30 | 3.2K |
| 13:06 | 30.32 | 30.32 | 30.32 | 30.32 | 3.8K |
| 13:07 | 30.32 | 30.35 | 30.32 | 30.35 | 11.7K |
| 13:08 | 30.35 | 30.39 | 30.35 | 30.39 | 47.6K |
| 13:09 | 30.38 | 30.38 | 30.36 | 30.36 | 2.2K |
| 13:10 | 30.36 | 30.36 | 30.35 | 30.35 | 2.4K |
| 13:11 | 30.34 | 30.34 | 30.34 | 30.34 | 0.2K |
| 13:12 | 30.35 | 30.35 | 30.34 | 30.35 | 1.8K |
| 13:13 | 30.34 | 30.34 | 30.34 | 30.34 | 1.8K |
| 13:14 | 30.34 | 30.34 | 30.34 | 30.34 | 0.6K |
| 13:15 | 30.35 | 30.35 | 30.35 | 30.35 | 4.6K |
| 13:16 | 30.35 | 30.38 | 30.35 | 30.38 | 10.9K |
| 13:17 | 30.38 | 30.38 | 30.37 | 30.37 | 1.1K |
| 13:18 | 30.36 | 30.36 | 30.36 | 30.36 | 1.4K |
| 13:19 | 30.36 | 30.36 | 30.35 | 30.35 | 2.2K |
| 13:20 | 30.34 | 30.34 | 30.32 | 30.32 | 2.5K |
| 13:21 | 30.30 | 30.30 | 30.29 | 30.29 | 1.4K |
| 13:22 | 30.31 | 30.32 | 30.31 | 30.32 | 4.1K |
| 13:23 | 30.32 | 30.32 | 30.32 | 30.32 | 1.3K |
| 13:24 | 30.34 | 30.34 | 30.33 | 30.33 | 1.6K |
| 13:25 | 30.35 | 30.35 | 30.35 | 30.35 | 0.3K |
| 13:26 | 30.35 | 30.35 | 30.35 | 30.35 | 0.5K |
| 13:27 | 30.33 | 30.33 | 30.32 | 30.32 | 3.3K |
| 13:28 | 30.33 | 30.33 | 30.33 | 30.33 | 0.5K |
| 13:29 | 30.33 | 30.34 | 30.33 | 30.34 | 0.7K |
| 13:30 | 30.34 | 30.34 | 30.33 | 30.33 | 2.3K |
| 13:31 | 30.33 | 30.33 | 30.33 | 30.33 | 1.4K |
| 13:32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.1K |
| 13:33 | 30.32 | 30.32 | 30.32 | 30.32 | 1.7K |
| 13:34 | 30.32 | 30.33 | 30.32 | 30.32 | 6.9K |
| 13:35 | 30.32 | 30.32 | 30.32 | 30.32 | 0.5K |
| 13:36 | 30.31 | 30.31 | 30.31 | 30.31 | 1.5K |
| 13:37 | 30.31 | 30.32 | 30.31 | 30.32 | 2.5K |
| 13:38 | 30.31 | 30.31 | 30.31 | 30.31 | 4.2K |
| 13:39 | 30.32 | 30.32 | 30.31 | 30.32 | 2.1K |
| 13:40 | 30.32 | 30.32 | 30.32 | 30.32 | 0.6K |
| 13:41 | 30.32 | 30.35 | 30.32 | 30.35 | 10.3K |
| 13:42 | 30.35 | 30.35 | 30.34 | 30.34 | 5.8K |
| 13:43 | 30.36 | 30.36 | 30.35 | 30.35 | 25.1K |
| 13:44 | 30.34 | 30.34 | 30.34 | 30.34 | 1.1K |
| 13:45 | 30.34 | 30.34 | 30.33 | 30.34 | 5.2K |
| 13:46 | 30.34 | 30.34 | 30.33 | 30.33 | 1.3K |
| 13:47 | 30.33 | 30.33 | 30.32 | 30.32 | 1.8K |
| 13:48 | 30.31 | 30.31 | 30.30 | 30.30 | 3.5K |
| 13:49 | 30.30 | 30.30 | 30.29 | 30.29 | 1.5K |
| 13:50 | 30.28 | 30.28 | 30.28 | 30.28 | 1.7K |
| 13:51 | 30.27 | 30.28 | 30.27 | 30.28 | 5.2K |
| 13:52 | 30.28 | 30.29 | 30.28 | 30.29 | 0.8K |
| 13:53 | 30.29 | 30.29 | 30.29 | 30.29 | 1.5K |
| 13:54 | 30.29 | 30.29 | 30.29 | 30.29 | 0.1K |
| 13:55 | 30.29 | 30.29 | 30.27 | 30.28 | 4.5K |
| 13:56 | 30.27 | 30.27 | 30.27 | 30.27 | 0.3K |
| 13:57 | 30.29 | 30.29 | 30.29 | 30.29 | 3.2K |
| 13:58 | 30.29 | 30.29 | 30.29 | 30.29 | 1.3K |
| 13:59 | 30.29 | 30.30 | 30.29 | 30.29 | 9.3K |
| 14:00 | 30.30 | 30.31 | 30.30 | 30.31 | 1.8K |
| 14:01 | 30.31 | 30.31 | 30.30 | 30.31 | 4.2K |
| 14:02 | 30.30 | 30.30 | 30.29 | 30.30 | 9.4K |
| 14:03 | 30.31 | 30.32 | 30.31 | 30.32 | 2.7K |
| 14:05 | 30.31 | 30.31 | 30.29 | 30.29 | 3.8K |
| 14:06 | 30.28 | 30.29 | 30.28 | 30.29 | 1.0K |
| 14:07 | 30.29 | 30.29 | 30.29 | 30.29 | 1.0K |
| 14:08 | 30.30 | 30.30 | 30.30 | 30.30 | 2.9K |
| 14:09 | 30.30 | 30.30 | 30.30 | 30.30 | 0.6K |
| 14:10 | 30.30 | 30.30 | 30.29 | 30.29 | 1.5K |
| 14:11 | 30.29 | 30.30 | 30.29 | 30.30 | 2.6K |
| 14:12 | 30.31 | 30.31 | 30.31 | 30.31 | 4.2K |
| 14:13 | 30.31 | 30.31 | 30.31 | 30.31 | 1.3K |
| 14:14 | 30.31 | 30.31 | 30.31 | 30.31 | 1.3K |
| 14:15 | 30.31 | 30.31 | 30.27 | 30.28 | 9.7K |
| 14:16 | 30.28 | 30.31 | 30.28 | 30.31 | 14.2K |
| 14:17 | 30.30 | 30.31 | 30.30 | 30.31 | 3.4K |
| 14:19 | 30.31 | 30.31 | 30.31 | 30.31 | 0.6K |
| 14:20 | 30.31 | 30.31 | 30.30 | 30.30 | 2.6K |
| 14:21 | 30.31 | 30.33 | 30.31 | 30.33 | 3.4K |
| 14:22 | 30.34 | 30.34 | 30.34 | 30.34 | 1.0K |
| 14:23 | 30.33 | 30.33 | 30.31 | 30.31 | 6.5K |
| 14:24 | 30.33 | 30.35 | 30.33 | 30.35 | 2.9K |
| 14:25 | 30.35 | 30.35 | 30.35 | 30.35 | 0.3K |
| 14:26 | 30.35 | 30.35 | 30.33 | 30.33 | 4.2K |
| 14:27 | 30.33 | 30.33 | 30.33 | 30.33 | 0.4K |
| 14:28 | 30.33 | 30.33 | 30.31 | 30.31 | 5.0K |
| 14:29 | 30.30 | 30.33 | 30.30 | 30.33 | 6.5K |
| 14:30 | 30.32 | 30.32 | 30.31 | 30.32 | 1.6K |
| 14:31 | 30.31 | 30.33 | 30.31 | 30.31 | 5.2K |
| 14:32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.2K |
| 14:33 | 30.32 | 30.32 | 30.30 | 30.30 | 5.3K |
| 14:34 | 30.31 | 30.31 | 30.29 | 30.29 | 3.1K |
| 14:35 | 30.31 | 30.31 | 30.30 | 30.30 | 4.8K |
| 14:36 | 30.31 | 30.31 | 30.31 | 30.31 | 0.5K |
| 14:37 | 30.31 | 30.31 | 30.31 | 30.31 | 1.4K |
| 14:38 | 30.31 | 30.31 | 30.31 | 30.31 | 0.8K |
| 14:39 | 30.31 | 30.32 | 30.31 | 30.32 | 4.1K |
| 14:40 | 30.33 | 30.34 | 30.33 | 30.34 | 1.8K |
| 14:41 | 30.34 | 30.37 | 30.34 | 30.37 | 6.4K |
| 14:42 | 30.36 | 30.36 | 30.35 | 30.35 | 5.7K |
| 14:43 | 30.35 | 30.36 | 30.35 | 30.36 | 5.3K |
| 14:44 | 30.36 | 30.36 | 30.34 | 30.34 | 1.6K |
| 14:45 | 30.35 | 30.35 | 30.34 | 30.34 | 5.9K |
| 14:46 | 30.34 | 30.34 | 30.30 | 30.32 | 8.8K |
| 14:48 | 30.32 | 30.32 | 30.32 | 30.32 | 7.5K |
| 14:49 | 30.31 | 30.32 | 30.31 | 30.32 | 2.9K |
| 14:50 | 30.33 | 30.33 | 30.33 | 30.33 | 0.6K |
| 14:51 | 30.33 | 30.34 | 30.33 | 30.34 | 2.4K |
| 14:52 | 30.34 | 30.36 | 30.32 | 30.36 | 9.5K |
| 14:53 | 30.36 | 30.36 | 30.36 | 30.36 | 3.3K |
| 14:54 | 30.36 | 30.36 | 30.36 | 30.36 | 2.2K |
| 14:55 | 30.37 | 30.39 | 30.37 | 30.39 | 4.9K |
| 14:56 | 30.39 | 30.39 | 30.38 | 30.38 | 5.6K |
| 14:57 | 30.38 | 30.38 | 30.37 | 30.37 | 3.3K |
| 14:58 | 30.37 | 30.37 | 30.35 | 30.35 | 3.1K |
| 14:59 | 30.35 | 30.36 | 30.35 | 30.36 | 10.0K |
| 15:00 | 30.38 | 30.39 | 30.38 | 30.39 | 2.8K |
| 15:01 | 30.39 | 30.39 | 30.39 | 30.39 | 0.4K |
| 15:02 | 30.39 | 30.39 | 30.36 | 30.36 | 10.4K |
| 15:03 | 30.37 | 30.37 | 30.36 | 30.36 | 1.5K |
| 15:04 | 30.36 | 30.37 | 30.36 | 30.36 | 7.1K |
| 15:05 | 30.37 | 30.39 | 30.37 | 30.39 | 4.3K |
| 15:06 | 30.39 | 30.39 | 30.39 | 30.39 | 0.4K |
| 15:07 | 30.39 | 30.39 | 30.37 | 30.38 | 6.3K |
| 15:08 | 30.38 | 30.41 | 30.38 | 30.41 | 14.3K |
| 15:09 | 30.40 | 30.40 | 30.38 | 30.38 | 4.2K |
| 15:10 | 30.37 | 30.37 | 30.34 | 30.34 | 3.4K |
| 15:11 | 30.34 | 30.38 | 30.34 | 30.38 | 8.0K |
| 15:12 | 30.37 | 30.37 | 30.36 | 30.36 | 1.2K |
| 15:13 | 30.36 | 30.37 | 30.35 | 30.37 | 6.3K |
| 15:14 | 30.36 | 30.36 | 30.36 | 30.36 | 1.4K |
| 15:15 | 30.36 | 30.36 | 30.33 | 30.33 | 5.5K |
| 15:16 | 30.34 | 30.34 | 30.33 | 30.33 | 2.0K |
| 15:17 | 30.33 | 30.36 | 30.33 | 30.36 | 6.2K |
| 15:18 | 30.36 | 30.39 | 30.36 | 30.39 | 7.7K |
| 15:19 | 30.39 | 30.39 | 30.39 | 30.39 | 2.7K |
| 15:20 | 30.39 | 30.39 | 30.38 | 30.39 | 24.3K |
| 15:21 | 30.39 | 30.40 | 30.39 | 30.39 | 10.6K |
| 15:22 | 30.39 | 30.39 | 30.39 | 30.39 | 2.4K |
| 15:23 | 30.39 | 30.39 | 30.38 | 30.38 | 6.7K |
| 15:24 | 30.38 | 30.38 | 30.37 | 30.37 | 10.6K |
| 15:25 | 30.37 | 30.37 | 30.37 | 30.37 | 2.8K |
| 15:26 | 30.37 | 30.37 | 30.35 | 30.35 | 4.5K |
| 15:27 | 30.34 | 30.35 | 30.34 | 30.35 | 1.8K |
| 15:28 | 30.35 | 30.35 | 30.35 | 30.35 | 1.1K |
| 15:29 | 30.34 | 30.34 | 30.34 | 30.34 | 3.6K |
| 15:30 | 30.33 | 30.33 | 30.32 | 30.33 | 24.7K |
| 15:31 | 30.33 | 30.34 | 30.33 | 30.34 | 8.7K |
| 15:32 | 30.34 | 30.34 | 30.34 | 30.34 | 1.7K |
| 15:33 | 30.34 | 30.35 | 30.34 | 30.35 | 9.2K |
| 15:34 | 30.35 | 30.36 | 30.35 | 30.36 | 9.3K |
| 15:35 | 30.36 | 30.36 | 30.36 | 30.36 | 0.5K |
| 15:36 | 30.36 | 30.36 | 30.33 | 30.33 | 8.7K |
| 15:37 | 30.36 | 30.36 | 30.35 | 30.35 | 11.0K |
| 15:38 | 30.34 | 30.34 | 30.33 | 30.34 | 3.5K |
| 15:39 | 30.34 | 30.38 | 30.34 | 30.38 | 14.8K |
| 15:40 | 30.38 | 30.38 | 30.38 | 30.38 | 3.7K |
| 15:41 | 30.38 | 30.38 | 30.36 | 30.38 | 15.9K |
| 15:42 | 30.38 | 30.39 | 30.38 | 30.38 | 4.8K |
| 15:43 | 30.37 | 30.37 | 30.36 | 30.36 | 9.7K |
| 15:44 | 30.35 | 30.36 | 30.33 | 30.34 | 11.2K |
| 15:45 | 30.34 | 30.35 | 30.34 | 30.35 | 11.7K |
| 15:46 | 30.35 | 30.35 | 30.35 | 30.35 | 2.0K |
| 15:47 | 30.35 | 30.36 | 30.35 | 30.35 | 15.4K |
| 15:48 | 30.36 | 30.36 | 30.35 | 30.35 | 5.9K |
| 15:49 | 30.36 | 30.37 | 30.35 | 30.37 | 16.5K |
| 15:50 | 30.37 | 30.37 | 30.33 | 30.34 | 24.2K |
| 15:51 | 30.34 | 30.34 | 30.33 | 30.34 | 9.6K |
| 15:52 | 30.33 | 30.34 | 30.33 | 30.34 | 15.9K |
| 15:53 | 30.34 | 30.34 | 30.34 | 30.34 | 13.8K |
| 15:54 | 30.34 | 30.34 | 30.33 | 30.33 | 42.1K |
| 15:55 | 30.33 | 30.33 | 30.31 | 30.31 | 28.8K |
| 15:56 | 30.31 | 30.31 | 30.28 | 30.30 | 38.9K |
| 15:57 | 30.31 | 30.33 | 30.31 | 30.33 | 22.1K |
| 15:58 | 30.33 | 30.33 | 30.32 | 30.33 | 35.7K |
| 15:59 | 30.33 | 30.33 | 30.29 | 30.29 | 552.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 30.38 | 30.56 | 30.15 | 30.53 | 2.4M |
| 2025-09-29 | 30.43 | 30.51 | 29.94 | 30.42 | 2.9M |
| 2025-09-26 | 30.11 | 30.41 | 29.99 | 30.30 | 2.4M |
| 2025-09-25 | 30.26 | 30.27 | 29.78 | 29.98 | 2.3M |
| 2025-09-24 | 30.30 | 30.71 | 30.26 | 30.39 | 2.2M |
| 2025-09-23 | 30.34 | 30.58 | 30.18 | 30.38 | 1.8M |
| 2025-09-22 | 30.60 | 30.60 | 30.16 | 30.31 | 1.8M |
| 2025-09-19 | 31.30 | 31.30 | 30.56 | 30.68 | 6.7M |
| 2025-09-18 | 31.02 | 31.39 | 30.85 | 31.13 | 2.2M |
| 2025-09-17 | 31.63 | 32.01 | 31.07 | 31.11 | 2.4M |
| 2025-09-16 | 31.67 | 32.07 | 31.40 | 31.52 | 2.6M |
| 2025-09-15 | 32.45 | 32.45 | 31.53 | 31.55 | 2.8M |
| 2025-09-12 | 32.66 | 32.74 | 32.28 | 32.30 | 1.7M |
| 2025-09-11 | 32.20 | 32.97 | 32.13 | 32.92 | 2.4M |
| 2025-09-10 | 32.05 | 32.37 | 31.86 | 32.09 | 2.5M |
| 2025-09-09 | 32.23 | 32.69 | 32.12 | 32.31 | 4.8M |
| 2025-09-08 | 32.35 | 32.64 | 31.73 | 32.61 | 2.6M |
| 2025-09-05 | 32.36 | 32.86 | 32.09 | 32.38 | 1.8M |
| 2025-09-04 | 32.03 | 32.32 | 31.75 | 32.30 | 2.7M |
| 2025-09-03 | 31.74 | 32.12 | 31.60 | 31.98 | 3.5M |
| 2025-09-02 | 32.38 | 32.53 | 31.95 | 31.96 | 4.9M |
| 2025-08-29 | 32.28 | 32.73 | 32.20 | 32.62 | 3.3M |
| 2025-08-28 | 32.17 | 32.32 | 31.88 | 32.25 | 3.3M |
| 2025-08-27 | 31.50 | 32.29 | 31.41 | 32.08 | 4.7M |
| 2025-08-26 | 31.60 | 31.78 | 31.29 | 31.47 | 26.6M |
| 2025-08-25 | 31.68 | 31.96 | 31.35 | 31.70 | 2.7M |
| 2025-08-22 | 30.85 | 31.84 | 30.74 | 31.84 | 2.3M |
| 2025-08-21 | 30.34 | 30.73 | 30.25 | 30.59 | 2.3M |
| 2025-08-20 | 31.29 | 31.53 | 30.59 | 30.62 | 3.0M |
| 2025-08-19 | 30.99 | 31.64 | 30.91 | 31.26 | 3.1M |
| 2025-08-18 | 30.97 | 31.11 | 30.38 | 30.84 | 3.0M |
| 2025-08-15 | 31.68 | 31.91 | 30.87 | 30.97 | 2.7M |
| 2025-08-14 | 31.10 | 31.69 | 30.84 | 31.56 | 3.3M |
| 2025-08-13 | 30.18 | 31.84 | 30.12 | 31.71 | 4.3M |
| 2025-08-12 | 29.42 | 30.29 | 29.35 | 30.12 | 2.3M |
| 2025-08-11 | 29.53 | 29.95 | 29.16 | 29.24 | 3.7M |
| 2025-08-08 | 29.70 | 29.94 | 28.92 | 29.46 | 4.2M |
| 2025-08-07 | 30.03 | 30.16 | 29.35 | 29.75 | 2.9M |
| 2025-08-06 | 29.95 | 30.17 | 29.78 | 29.94 | 2.5M |
| 2025-08-05 | 29.63 | 30.00 | 29.43 | 29.96 | 3.6M |
| 2025-08-04 | 29.55 | 29.78 | 29.44 | 29.52 | 2.9M |
| 2025-08-01 | 29.44 | 29.83 | 29.02 | 29.64 | 3.6M |
| 2025-07-31 | 29.69 | 30.08 | 29.43 | 29.47 | 4.1M |
| 2025-07-30 | 30.74 | 30.74 | 29.91 | 30.12 | 3.0M |
| 2025-07-29 | 31.39 | 31.43 | 30.46 | 30.47 | 4.5M |
| 2025-07-28 | 32.13 | 32.27 | 31.24 | 31.49 | 4.1M |
| 2025-07-25 | 31.83 | 32.31 | 31.73 | 32.17 | 5.8M |
| 2025-07-24 | 33.34 | 33.52 | 30.06 | 31.73 | 18.3M |
| 2025-07-23 | 38.83 | 38.91 | 38.43 | 38.61 | 2.4M |
| 2025-07-22 | 37.32 | 38.56 | 37.32 | 38.48 | 2.4M |
| 2025-07-21 | 37.09 | 37.59 | 36.95 | 37.11 | 2.1M |
| 2025-07-18 | 37.68 | 37.85 | 37.01 | 37.12 | 1.7M |
| 2025-07-17 | 37.42 | 37.94 | 37.13 | 37.45 | 2.0M |
| 2025-07-16 | 37.56 | 37.70 | 36.96 | 37.35 | 1.5M |
| 2025-07-15 | 38.48 | 38.57 | 37.48 | 37.49 | 1.8M |
| 2025-07-14 | 38.40 | 38.70 | 37.86 | 38.38 | 1.7M |
| 2025-07-11 | 38.90 | 38.93 | 38.47 | 38.60 | 2.2M |
| 2025-07-10 | 38.90 | 39.77 | 38.77 | 39.21 | 1.5M |
| 2025-07-09 | 38.67 | 38.91 | 38.28 | 38.85 | 1.7M |
| 2025-07-08 | 38.26 | 38.75 | 37.87 | 38.60 | 1.5M |
| 2025-07-07 | 38.65 | 39.11 | 38.11 | 38.25 | 1.7M |
| 2025-07-03 | 38.59 | 38.92 | 38.44 | 38.68 | 1.1M |
| 2025-07-02 | 38.07 | 38.72 | 37.83 | 38.57 | 2.2M |
| 2025-07-01 | 36.88 | 38.49 | 36.83 | 37.96 | 2.0M |
| 2025-06-30 | 37.12 | 37.20 | 36.77 | 37.01 | 1.6M |
| 2025-06-27 | 37.17 | 37.56 | 36.93 | 37.12 | 3.1M |
| 2025-06-26 | 36.94 | 37.31 | 36.68 | 37.07 | 1.7M |
| 2025-06-25 | 37.51 | 37.59 | 36.93 | 36.94 | 3.3M |
| 2025-06-24 | 37.54 | 37.79 | 37.21 | 37.65 | 2.2M |
| 2025-06-23 | 37.10 | 37.38 | 36.66 | 37.36 | 1.8M |
| 2025-06-20 | 37.13 | 37.32 | 36.88 | 37.13 | 4.1M |
| 2025-06-18 | 37.26 | 37.62 | 36.83 | 36.86 | 2.4M |
| 2025-06-17 | 38.01 | 38.01 | 37.10 | 37.15 | 1.7M |
| 2025-06-16 | 38.41 | 38.69 | 38.01 | 38.04 | 1.6M |
| 2025-06-13 | 38.70 | 38.76 | 38.02 | 38.12 | 1.3M |
| 2025-06-12 | 39.22 | 39.22 | 38.74 | 39.04 | 1.4M |
| 2025-06-11 | 39.86 | 39.99 | 39.31 | 39.38 | 1.6M |
| 2025-06-10 | 39.32 | 39.90 | 39.26 | 39.76 | 1.9M |
| 2025-06-09 | 39.32 | 39.50 | 38.92 | 39.28 | 1.5M |
| 2025-06-06 | 39.25 | 39.56 | 38.93 | 39.09 | 1.4M |
| 2025-06-05 | 39.88 | 39.94 | 38.33 | 38.97 | 3.1M |
| 2025-06-04 | 40.35 | 40.54 | 39.91 | 39.92 | 2.1M |
| 2025-06-03 | 39.97 | 40.47 | 39.63 | 40.37 | 1.4M |
| 2025-06-02 | 40.22 | 40.22 | 39.52 | 40.11 | 1.5M |
| 2025-05-30 | 40.13 | 40.85 | 39.90 | 40.47 | 5.9M |
| 2025-05-29 | 40.31 | 40.61 | 39.84 | 40.28 | 1.2M |
| 2025-05-28 | 40.86 | 40.94 | 40.21 | 40.23 | 1.5M |
| 2025-05-27 | 40.60 | 40.84 | 40.14 | 40.84 | 2.0M |
| 2025-05-23 | 39.88 | 40.38 | 39.62 | 40.19 | 1.8M |
| 2025-05-22 | 40.35 | 40.70 | 40.06 | 40.51 | 2.0M |
| 2025-05-21 | 41.07 | 41.19 | 40.28 | 40.38 | 2.2M |
| 2025-05-20 | 42.51 | 42.54 | 41.50 | 41.59 | 1.6M |
| 2025-05-19 | 42.22 | 42.55 | 41.95 | 42.32 | 1.5M |
| 2025-05-16 | 42.16 | 42.67 | 42.10 | 42.56 | 1.5M |
| 2025-05-15 | 41.77 | 42.23 | 41.55 | 42.12 | 1.5M |
| 2025-05-14 | 41.94 | 42.10 | 41.42 | 42.02 | 2.5M |
| 2025-05-13 | 42.17 | 42.43 | 42.00 | 42.08 | 2.2M |
| 2025-05-12 | 41.17 | 42.01 | 40.89 | 42.00 | 3.4M |
| 2025-05-09 | 39.90 | 40.16 | 39.81 | 40.10 | 1.6M |
| 2025-05-08 | 39.49 | 40.37 | 39.49 | 40.03 | 1.6M |
| 2025-05-07 | 39.50 | 39.84 | 39.19 | 39.40 | 2.3M |
| 2025-05-06 | 39.26 | 39.65 | 39.03 | 39.39 | 2.1M |
| 2025-05-05 | 39.25 | 39.67 | 38.95 | 39.46 | 2.0M |
| 2025-05-02 | 38.59 | 39.37 | 38.39 | 39.34 | 2.1M |
| 2025-05-01 | 38.06 | 38.51 | 37.85 | 38.13 | 2.2M |
| 2025-04-30 | 37.39 | 38.34 | 37.14 | 38.21 | 2.6M |
| 2025-04-29 | 37.14 | 37.72 | 37.14 | 37.65 | 2.4M |
| 2025-04-28 | 37.48 | 37.98 | 36.70 | 37.21 | 2.8M |
| 2025-04-25 | 37.60 | 37.62 | 36.21 | 37.41 | 4.3M |
| 2025-04-24 | 40.50 | 41.10 | 36.89 | 37.26 | 5.9M |
| 2025-04-23 | 42.52 | 43.10 | 42.01 | 42.13 | 3.0M |
| 2025-04-22 | 41.67 | 42.31 | 41.54 | 42.26 | 2.2M |
| 2025-04-21 | 41.81 | 41.92 | 40.85 | 41.21 | 1.8M |
| 2025-04-17 | 41.70 | 42.07 | 41.15 | 42.03 | 1.6M |
| 2025-04-16 | 41.53 | 41.96 | 41.16 | 41.38 | 1.7M |
| 2025-04-15 | 42.12 | 42.50 | 41.56 | 41.63 | 1.4M |
| 2025-04-14 | 42.24 | 42.39 | 41.76 | 42.14 | 1.6M |
| 2025-04-11 | 41.01 | 42.10 | 40.79 | 42.01 | 1.8M |
| 2025-04-10 | 41.15 | 41.56 | 39.94 | 41.11 | 2.5M |
| 2025-04-09 | 38.13 | 41.87 | 38.07 | 41.61 | 4.1M |
| 2025-04-08 | 40.13 | 40.67 | 38.35 | 38.54 | 4.3M |
| 2025-04-07 | 40.71 | 41.41 | 39.13 | 39.51 | 3.3M |
| 2025-04-04 | 41.57 | 42.00 | 40.65 | 41.29 | 3.7M |
| 2025-04-03 | 43.38 | 43.44 | 41.53 | 42.18 | 3.0M |
| 2025-04-02 | 42.60 | 43.47 | 42.44 | 43.38 | 2.2M |
| 2025-04-01 | 42.20 | 43.04 | 41.99 | 42.97 | 2.5M |
| 2025-03-31 | 41.43 | 42.71 | 41.29 | 42.54 | 3.5M |
| 2025-03-28 | 41.58 | 41.72 | 41.01 | 41.59 | 2.7M |
| 2025-03-27 | 40.89 | 41.48 | 40.34 | 41.40 | 2.8M |
| 2025-03-26 | 40.86 | 41.24 | 40.68 | 40.99 | 1.6M |
| 2025-03-25 | 41.02 | 41.06 | 40.21 | 40.78 | 3.9M |
| 2025-03-24 | 40.55 | 41.11 | 40.38 | 40.91 | 2.0M |
| 2025-03-21 | 40.85 | 40.87 | 40.12 | 40.40 | 7.2M |
| 2025-03-20 | 41.39 | 41.95 | 40.97 | 40.98 | 4.1M |
| 2025-03-19 | 42.02 | 42.52 | 41.30 | 41.55 | 3.0M |
| 2025-03-18 | 42.26 | 42.41 | 41.78 | 42.25 | 2.0M |
| 2025-03-17 | 41.69 | 42.34 | 41.69 | 42.24 | 2.0M |
| 2025-03-14 | 41.67 | 42.03 | 41.37 | 41.66 | 2.1M |
| 2025-03-13 | 42.19 | 42.81 | 41.23 | 41.28 | 2.4M |
| 2025-03-12 | 42.89 | 43.47 | 42.20 | 42.54 | 2.9M |
| 2025-03-11 | 44.01 | 44.30 | 42.88 | 43.18 | 2.9M |
| 2025-03-10 | 43.38 | 44.82 | 42.64 | 44.05 | 3.8M |
| 2025-03-07 | 42.69 | 43.48 | 42.56 | 43.38 | 2.9M |
| 2025-03-06 | 41.84 | 42.87 | 41.66 | 42.75 | 2.2M |
| 2025-03-05 | 42.08 | 42.50 | 41.90 | 42.05 | 3.7M |
| 2025-03-04 | 41.90 | 42.71 | 41.53 | 42.08 | 3.2M |
| 2025-03-03 | 42.37 | 42.76 | 41.76 | 42.00 | 3.5M |
| 2025-02-28 | 41.98 | 42.54 | 41.68 | 42.19 | 4.9M |
| 2025-02-27 | 41.56 | 41.95 | 41.23 | 41.87 | 3.5M |
| 2025-02-26 | 41.52 | 42.12 | 41.36 | 41.76 | 2.9M |
| 2025-02-25 | 41.25 | 42.01 | 41.25 | 41.54 | 2.7M |
| 2025-02-24 | 40.88 | 41.40 | 40.56 | 41.25 | 2.6M |
| 2025-02-21 | 42.17 | 42.17 | 40.37 | 40.49 | 3.1M |
| 2025-02-20 | 40.62 | 42.79 | 40.38 | 41.75 | 4.6M |
| 2025-02-19 | 39.05 | 39.49 | 38.74 | 39.40 | 2.6M |
| 2025-02-18 | 39.27 | 39.57 | 38.60 | 39.51 | 2.3M |
| 2025-02-14 | 38.99 | 39.18 | 38.73 | 39.11 | 1.5M |
| 2025-02-13 | 38.13 | 38.70 | 38.10 | 38.60 | 1.3M |
| 2025-02-12 | 37.38 | 38.29 | 37.25 | 38.13 | 2.3M |
| 2025-02-11 | 36.80 | 37.80 | 36.80 | 37.69 | 1.8M |
| 2025-02-10 | 37.45 | 37.46 | 36.92 | 37.35 | 1.7M |
| 2025-02-07 | 37.34 | 37.81 | 36.92 | 37.25 | 1.7M |
| 2025-02-06 | 37.93 | 38.35 | 37.22 | 37.37 | 2.9M |
| 2025-02-05 | 37.01 | 37.05 | 36.64 | 36.78 | 1.6M |
| 2025-02-04 | 36.80 | 37.20 | 36.75 | 36.92 | 2.0M |
| 2025-02-03 | 36.62 | 37.08 | 35.75 | 36.96 | 2.6M |
| 2025-01-31 | 37.92 | 38.05 | 37.24 | 37.39 | 1.7M |
| 2025-01-30 | 38.00 | 38.62 | 37.78 | 38.24 | 1.4M |
| 2025-01-29 | 38.00 | 38.13 | 37.54 | 37.84 | 2.0M |
| 2025-01-28 | 38.72 | 38.77 | 38.13 | 38.13 | 2.2M |
| 2025-01-27 | 38.54 | 39.10 | 38.37 | 38.90 | 2.3M |
| 2025-01-24 | 38.68 | 38.75 | 38.16 | 38.34 | 1.5M |
| 2025-01-23 | 39.06 | 39.10 | 38.45 | 38.64 | 1.8M |
| 2025-01-22 | 39.06 | 39.22 | 38.42 | 39.02 | 1.6M |
| 2025-01-21 | 38.71 | 39.38 | 38.63 | 39.21 | 2.2M |
| 2025-01-17 | 38.62 | 38.71 | 37.75 | 38.46 | 1.8M |
| 2025-01-16 | 37.90 | 38.64 | 37.54 | 38.39 | 3.3M |
| 2025-01-15 | 37.90 | 38.00 | 37.53 | 37.82 | 1.8M |
| 2025-01-14 | 36.68 | 37.35 | 36.60 | 37.29 | 2.2M |
| 2025-01-13 | 36.34 | 36.66 | 36.10 | 36.49 | 2.2M |
| 2025-01-10 | 36.01 | 36.40 | 35.90 | 36.27 | 3.0M |
| 2025-01-08 | 36.38 | 36.49 | 35.59 | 36.34 | 1.5M |
| 2025-01-07 | 36.90 | 37.33 | 36.40 | 36.49 | 1.5M |
| 2025-01-06 | 36.59 | 37.41 | 36.55 | 36.76 | 1.9M |
| 2025-01-03 | 36.23 | 36.68 | 35.56 | 36.59 | 2.3M |
| 2025-01-02 | 36.81 | 37.12 | 36.02 | 36.24 | 1.7M |