Lululemon Athletica

LULU
🏛️ Vereinigte Staaten →
179.11
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 172.54 172.54 172.06 172.14 182.7K
09:31 172.10 173.30 171.93 173.21 39.3K
09:32 173.29 173.48 172.45 172.45 28.6K
09:33 172.49 172.52 171.72 171.77 65.7K
09:34 172.05 172.05 171.60 171.82 22.5K
09:35 171.95 171.95 171.61 171.70 13.0K
09:36 171.82 172.43 171.82 172.43 16.1K
09:37 172.48 172.66 172.39 172.50 16.1K
09:38 172.63 172.87 171.91 171.96 49.3K
09:39 172.12 172.75 172.12 172.75 10.3K
09:40 172.55 172.92 172.55 172.81 12.8K
09:41 172.92 173.01 172.73 173.01 12.3K
09:42 172.94 173.95 172.94 173.78 21.1K
09:43 173.89 174.36 173.86 174.18 41.9K
09:44 174.21 174.59 174.21 174.55 20.1K
09:45 174.52 174.70 174.35 174.70 22.7K
09:46 174.36 174.80 174.36 174.78 19.8K
09:47 174.83 174.95 174.69 174.75 63.2K
09:48 174.56 174.66 174.00 174.10 21.1K
09:49 174.14 174.72 174.13 174.44 36.4K
09:50 174.44 174.44 174.11 174.11 9.8K
09:51 174.22 174.36 174.13 174.36 15.1K
09:52 174.36 174.75 174.31 174.75 131.9K
09:53 174.79 174.95 174.77 174.87 19.6K
09:54 174.99 174.99 174.77 174.93 16.5K
09:55 174.94 174.94 174.49 174.49 22.3K
09:56 174.35 174.51 174.24 174.42 15.1K
09:57 174.41 174.52 174.17 174.20 20.9K
09:58 174.27 174.35 174.08 174.11 11.0K
09:59 174.17 174.59 174.17 174.59 12.8K
10:00 174.50 174.97 174.42 174.97 19.1K
10:01 174.80 174.80 174.58 174.71 8.6K
10:02 174.72 174.72 174.50 174.50 17.3K
10:03 174.58 174.58 174.35 174.35 15.4K
10:04 174.41 174.41 173.80 173.80 14.5K
10:05 173.84 174.04 173.81 174.04 17.4K
10:06 173.94 173.94 173.75 173.75 13.5K
10:07 173.85 173.91 173.78 173.83 8.8K
10:08 173.79 173.79 173.67 173.67 9.4K
10:09 173.78 173.90 173.74 173.74 9.4K
10:10 173.68 174.13 173.68 174.06 20.1K
10:11 173.92 174.11 173.92 174.08 10.8K
10:12 174.01 174.17 173.60 173.79 20.8K
10:13 173.76 173.84 173.68 173.78 5.4K
10:14 173.77 173.93 173.75 173.78 6.4K
10:15 173.77 174.08 173.77 173.92 12.7K
10:16 173.82 173.93 173.80 173.80 4.7K
10:17 173.78 173.94 173.70 173.73 7.2K
10:18 173.79 173.91 173.77 173.91 6.9K
10:19 173.85 173.97 173.85 173.96 10.1K
10:20 173.99 174.16 173.95 174.03 11.9K
10:21 174.07 174.13 173.94 173.94 8.4K
10:22 173.98 174.04 173.95 174.03 9.8K
10:23 174.00 174.08 173.97 174.07 8.9K
10:24 174.09 174.31 174.09 174.15 10.7K
10:25 174.22 174.26 174.06 174.12 15.6K
10:26 174.10 174.10 173.56 173.56 17.0K
10:27 173.56 173.68 173.53 173.63 8.2K
10:28 173.64 173.72 173.50 173.66 7.1K
10:29 173.57 173.81 173.52 173.75 7.7K
10:30 173.72 173.72 173.60 173.63 4.3K
10:31 173.62 173.71 173.59 173.68 8.0K
10:32 173.64 173.79 173.64 173.78 5.3K
10:33 173.78 173.98 173.78 173.94 10.0K
10:34 173.94 174.13 173.80 174.01 8.1K
10:35 173.88 173.94 173.78 173.81 7.2K
10:36 173.95 174.46 173.95 174.44 84.0K
10:37 174.35 174.36 174.13 174.13 6.2K
10:38 174.13 174.13 174.03 174.10 10.7K
10:39 174.10 174.17 174.08 174.08 7.9K
10:40 174.00 174.07 174.00 174.07 6.1K
10:41 174.13 174.27 174.06 174.20 8.9K
10:42 174.20 174.34 174.19 174.25 3.6K
10:43 174.25 174.54 174.25 174.54 10.3K
10:44 174.52 174.93 174.52 174.93 143.7K
10:45 174.88 175.00 174.84 174.84 14.3K
10:46 174.84 175.03 174.84 175.03 12.4K
10:47 175.01 175.34 175.01 175.29 44.2K
10:48 175.29 175.35 175.17 175.32 14.3K
10:49 175.31 175.47 175.22 175.22 19.9K
10:50 175.27 175.34 175.18 175.28 10.7K
10:51 175.28 175.31 175.20 175.25 12.1K
10:52 175.30 175.31 175.12 175.12 13.8K
10:53 175.11 175.25 175.02 175.25 86.2K
10:54 175.25 175.25 175.12 175.12 13.9K
10:55 175.15 175.28 175.15 175.15 7.0K
10:56 175.08 175.43 175.08 175.37 129.1K
10:57 175.37 175.51 175.37 175.49 11.0K
10:58 175.45 175.45 175.12 175.27 17.9K
10:59 175.17 175.27 175.17 175.24 35.2K
11:00 175.24 175.24 175.09 175.20 20.2K
11:01 175.19 175.23 175.13 175.21 10.5K
11:02 175.20 175.20 175.04 175.04 10.3K
11:03 175.04 175.04 174.85 174.85 12.5K
11:04 174.93 175.00 174.93 174.97 10.9K
11:05 174.93 175.24 174.93 175.24 11.6K
11:06 175.28 175.28 175.15 175.19 24.9K
11:07 175.12 175.16 174.89 174.89 12.6K
11:08 175.00 175.00 174.79 174.90 8.7K
11:09 174.88 175.03 174.87 174.98 17.4K
11:10 174.99 174.99 174.75 174.75 10.9K
11:11 174.82 174.92 174.69 174.85 7.7K
11:12 174.90 175.02 174.90 174.93 14.9K
11:13 174.90 174.97 174.90 174.97 4.1K
11:14 175.03 175.07 174.95 175.07 15.6K
11:15 175.08 175.19 175.05 175.18 5.3K
11:16 175.14 175.22 175.10 175.10 71.3K
11:17 175.10 175.35 175.10 175.35 33.0K
11:18 175.29 175.42 175.21 175.42 9.6K
11:19 175.44 175.44 175.31 175.33 19.9K
11:20 175.43 175.76 175.38 175.72 196.1K
11:21 175.72 175.81 175.60 175.80 13.0K
11:22 175.78 175.92 175.74 175.92 15.2K
11:23 175.95 176.00 175.85 175.90 33.6K
11:24 175.98 175.98 175.87 175.87 6.6K
11:25 175.93 176.00 175.90 175.94 18.6K
11:26 175.93 175.93 175.75 175.75 11.2K
11:27 175.86 175.89 175.76 175.86 7.0K
11:28 175.88 175.88 175.66 175.66 13.3K
11:29 175.85 175.93 175.80 175.89 12.6K
11:30 175.94 175.95 175.76 175.80 15.2K
11:31 175.83 175.86 175.68 175.75 8.1K
11:32 175.73 176.16 175.73 176.04 27.2K
11:33 176.06 176.14 176.06 176.10 11.9K
11:34 176.12 176.12 175.84 175.91 24.3K
11:35 175.92 175.92 175.47 175.47 7.9K
11:36 175.53 175.63 175.39 175.57 20.0K
11:37 175.60 175.81 175.60 175.81 13.6K
11:38 175.88 175.92 175.82 175.88 9.2K
11:39 175.94 175.97 175.77 175.77 6.4K
11:40 175.87 175.87 175.69 175.69 9.5K
11:41 175.71 175.91 175.71 175.91 5.4K
11:42 175.91 175.91 175.74 175.75 10.5K
11:43 175.71 175.71 175.46 175.53 9.9K
11:44 175.40 175.44 175.15 175.17 12.2K
11:45 175.08 175.11 174.95 174.95 12.9K
11:46 175.11 175.15 175.05 175.05 14.1K
11:47 174.91 175.04 174.91 175.03 5.6K
11:48 174.95 175.12 174.95 174.98 12.1K
11:49 174.95 175.12 174.95 175.06 10.0K
11:50 175.00 175.15 175.00 175.00 7.2K
11:51 175.05 175.16 175.05 175.16 7.2K
11:52 175.10 175.11 174.97 175.08 6.1K
11:53 175.02 175.02 174.94 175.00 8.9K
11:54 174.96 174.96 174.95 174.96 2.5K
11:55 174.90 175.00 174.90 174.95 4.9K
11:56 174.95 175.04 174.95 174.98 6.2K
11:57 174.98 174.98 174.75 174.75 14.1K
11:58 174.79 174.88 174.79 174.88 9.7K
11:59 174.82 174.83 174.75 174.75 4.5K
12:00 174.76 174.79 174.40 174.44 36.4K
12:01 174.36 174.50 174.31 174.38 9.5K
12:02 174.28 174.41 174.28 174.41 6.9K
12:03 174.49 174.49 174.44 174.44 3.9K
12:04 174.43 174.57 174.43 174.56 7.6K
12:05 174.53 174.53 174.28 174.28 5.1K
12:06 174.23 174.42 174.23 174.37 8.5K
12:07 174.37 174.45 174.34 174.36 6.0K
12:08 174.32 174.38 174.26 174.26 5.3K
12:09 174.32 174.34 174.26 174.29 4.9K
12:10 174.31 174.32 174.25 174.25 20.9K
12:11 174.35 174.49 174.27 174.27 11.2K
12:12 174.31 174.55 174.31 174.52 7.5K
12:13 174.52 174.52 174.31 174.41 8.4K
12:14 174.49 174.59 174.49 174.55 8.4K
12:15 174.55 174.58 174.49 174.49 16.5K
12:16 174.48 174.59 174.36 174.38 13.9K
12:17 174.32 174.37 174.12 174.37 25.7K
12:18 174.37 174.37 174.34 174.34 2.7K
12:19 174.27 174.44 174.27 174.44 9.6K
12:20 174.47 174.50 174.39 174.39 3.3K
12:21 174.40 174.43 174.40 174.40 2.3K
12:22 174.39 174.42 174.37 174.37 6.4K
12:23 174.31 174.42 174.31 174.39 2.9K
12:24 174.36 174.62 174.31 174.55 11.6K
12:25 174.59 174.59 174.59 174.59 2.2K
12:26 174.59 174.59 174.52 174.53 8.1K
12:27 174.53 174.80 174.53 174.75 18.1K
12:28 174.75 174.75 174.63 174.63 3.6K
12:29 174.71 174.76 174.65 174.76 9.8K
12:30 174.83 174.83 174.73 174.73 2.3K
12:31 174.75 174.78 174.66 174.67 7.1K
12:32 174.70 174.79 174.70 174.79 2.9K
12:33 174.79 174.86 174.79 174.86 3.6K
12:34 174.89 175.12 174.81 175.12 6.9K
12:35 175.07 175.15 175.00 175.15 7.6K
12:36 175.12 175.12 174.95 174.95 11.6K
12:37 174.95 174.95 174.86 174.90 7.3K
12:38 174.90 175.31 174.90 175.31 11.5K
12:39 175.35 175.35 175.30 175.32 7.0K
12:40 175.29 175.38 175.29 175.38 11.3K
12:41 175.39 175.39 175.25 175.25 10.7K
12:42 175.28 175.33 175.26 175.31 7.3K
12:43 175.30 175.38 175.27 175.38 6.4K
12:44 175.38 175.42 175.35 175.35 3.8K
12:45 175.35 175.36 175.30 175.30 19.4K
12:46 175.32 175.42 175.32 175.36 5.1K
12:47 175.31 175.55 175.31 175.55 4.8K
12:48 175.54 175.78 175.54 175.73 5.4K
12:49 175.79 176.00 175.79 175.95 12.4K
12:50 175.93 175.97 175.81 175.81 13.2K
12:51 175.86 175.86 175.79 175.85 2.2K
12:52 175.91 175.92 175.80 175.81 3.6K
12:53 175.90 175.90 175.68 175.68 6.2K
12:54 175.69 175.75 175.68 175.75 11.3K
12:55 175.69 175.76 175.50 175.50 9.0K
12:56 175.42 175.42 175.19 175.20 19.7K
12:57 175.28 175.36 175.28 175.33 4.5K
12:58 175.40 175.50 175.28 175.36 3.6K
12:59 175.43 175.43 175.29 175.29 4.6K
13:00 175.28 175.29 175.24 175.24 1.8K
13:01 175.28 175.28 175.05 175.05 5.4K
13:02 175.09 175.12 175.02 175.12 5.5K
13:03 175.12 175.20 175.07 175.14 8.4K
13:04 175.26 175.27 175.13 175.27 2.1K
13:05 175.27 175.33 175.20 175.23 4.4K
13:06 175.05 175.22 175.05 175.17 4.4K
13:07 175.11 175.14 175.11 175.14 2.3K
13:08 175.15 175.30 175.11 175.27 7.3K
13:09 175.19 175.39 175.19 175.31 3.9K
13:10 175.35 175.39 175.28 175.30 3.1K
13:11 175.35 175.35 175.30 175.30 2.6K
13:12 175.27 175.33 175.27 175.27 2.5K
13:13 175.29 175.29 175.23 175.28 2.8K
13:14 175.27 175.32 175.23 175.32 10.3K
13:15 175.26 175.36 175.26 175.36 7.6K
13:16 175.34 175.39 175.31 175.31 2.7K
13:17 175.38 175.49 175.38 175.49 6.4K
13:18 175.50 175.54 175.48 175.49 6.5K
13:19 175.49 175.61 175.49 175.61 6.6K
13:20 175.56 175.67 175.56 175.56 4.1K
13:21 175.54 175.62 175.54 175.57 4.7K
13:22 175.60 175.67 175.54 175.62 4.8K
13:23 175.63 175.63 175.54 175.55 5.7K
13:24 175.51 175.54 175.46 175.46 7.7K
13:25 175.53 175.54 175.51 175.54 7.8K
13:26 175.61 175.71 175.59 175.60 5.5K
13:27 175.60 175.62 175.46 175.51 5.9K
13:28 175.61 175.70 175.49 175.58 6.7K
13:29 175.58 175.58 175.37 175.37 7.8K
13:30 175.38 175.50 175.38 175.45 4.5K
13:31 175.50 175.50 175.37 175.45 8.5K
13:32 175.50 175.71 175.48 175.71 6.1K
13:33 175.69 175.76 175.67 175.76 9.6K
13:34 175.68 175.78 175.68 175.78 8.4K
13:35 175.75 175.80 175.70 175.73 10.9K
13:36 175.70 175.70 175.33 175.40 11.6K
13:37 175.36 175.38 175.16 175.23 8.4K
13:38 175.30 175.37 175.22 175.25 8.9K
13:39 175.29 175.29 174.97 174.97 10.2K
13:40 174.91 174.91 174.54 174.64 13.1K
13:41 174.47 174.63 174.47 174.58 11.8K
13:42 174.55 174.65 174.52 174.56 9.0K
13:43 174.56 174.58 174.49 174.58 3.8K
13:44 174.64 174.64 174.45 174.49 10.3K
13:45 174.49 174.49 174.33 174.41 10.9K
13:46 174.40 174.47 173.76 173.76 40.3K
13:47 173.87 174.10 173.81 174.09 11.2K
13:48 174.07 174.50 174.07 174.50 10.0K
13:49 174.51 174.66 174.46 174.66 18.2K
13:50 174.50 174.60 174.39 174.52 9.0K
13:51 174.81 174.81 174.69 174.69 6.6K
13:52 174.76 174.76 174.66 174.69 4.9K
13:53 174.51 174.51 174.42 174.44 4.4K
13:54 174.34 174.35 174.21 174.27 19.0K
13:55 174.31 174.47 174.23 174.47 3.9K
13:56 174.35 174.35 174.17 174.17 4.4K
13:57 174.12 174.26 174.12 174.23 6.3K
13:58 174.23 174.35 174.23 174.35 5.3K
13:59 174.30 174.30 174.14 174.14 3.7K
14:00 174.21 174.23 174.17 174.21 3.0K
14:01 174.21 174.21 174.21 174.21 0.6K
14:02 174.20 174.27 174.20 174.27 5.5K
14:03 174.35 174.35 174.08 174.08 7.5K
14:04 174.15 174.15 173.92 173.92 10.2K
14:05 174.00 174.00 173.80 173.93 7.4K
14:06 173.85 174.20 173.85 174.12 9.6K
14:07 174.12 174.17 174.11 174.17 2.6K
14:08 174.15 174.15 174.10 174.10 3.2K
14:09 174.01 174.05 173.99 174.05 6.3K
14:10 173.98 174.01 173.92 174.01 5.3K
14:11 173.86 174.08 173.86 174.04 3.3K
14:12 173.93 173.96 173.90 173.93 2.8K
14:13 173.98 173.99 173.92 173.97 4.7K
14:14 173.97 173.98 173.79 173.79 9.8K
14:15 173.75 173.84 173.70 173.74 6.7K
14:16 173.79 173.95 173.65 173.95 14.0K
14:17 173.93 173.95 173.92 173.92 1.5K
14:18 173.92 173.93 173.90 173.93 2.6K
14:19 173.93 173.93 173.84 173.84 6.6K
14:20 173.84 173.84 173.77 173.81 4.1K
14:21 173.85 173.85 173.69 173.69 3.1K
14:22 173.73 173.75 173.69 173.75 7.8K
14:23 173.74 173.78 173.74 173.77 5.6K
14:24 173.78 173.83 173.74 173.81 3.0K
14:25 173.73 173.85 173.71 173.85 4.1K
14:26 173.81 173.88 173.81 173.81 1.5K
14:27 173.83 174.08 173.83 174.00 13.2K
14:28 174.01 174.13 174.00 174.11 5.8K
14:29 174.04 174.04 173.95 173.95 4.0K
14:30 174.02 174.05 173.92 173.92 4.7K
14:31 173.99 174.07 173.93 174.00 8.0K
14:32 173.93 174.04 173.93 174.04 2.0K
14:33 174.07 174.10 174.07 174.07 4.3K
14:34 174.13 174.17 174.08 174.17 5.7K
14:35 174.16 174.22 174.16 174.22 2.8K
14:36 174.16 174.23 174.11 174.23 8.7K
14:37 174.10 174.21 174.10 174.18 6.8K
14:38 174.16 174.21 174.16 174.18 3.8K
14:39 174.07 174.12 174.04 174.04 5.0K
14:40 174.01 174.01 173.80 173.80 6.1K
14:41 173.80 173.80 173.68 173.68 15.1K
14:42 173.75 173.83 173.69 173.83 9.5K
14:43 173.88 173.93 173.80 173.87 15.5K
14:44 173.88 173.97 173.85 173.93 3.5K
14:45 173.90 174.00 173.89 174.00 6.6K
14:46 173.98 174.15 173.91 174.15 8.6K
14:47 174.16 174.25 174.11 174.22 10.3K
14:48 174.21 174.21 173.98 174.12 12.1K
14:49 174.07 174.19 174.03 174.14 6.6K
14:50 174.14 174.18 174.07 174.07 4.9K
14:51 174.11 174.16 174.02 174.03 7.3K
14:52 174.01 174.01 173.74 173.74 7.1K
14:53 173.74 173.78 173.71 173.75 9.6K
14:54 173.76 173.76 173.76 173.76 3.2K
14:55 173.78 173.81 173.75 173.76 3.1K
14:56 173.75 173.78 173.65 173.67 9.9K
14:57 173.67 173.68 173.54 173.65 4.4K
14:58 173.62 173.74 173.62 173.74 4.9K
14:59 173.68 173.79 173.68 173.79 5.6K
15:00 173.90 174.02 173.84 174.00 6.1K
15:01 174.03 174.16 174.03 174.16 4.9K
15:02 174.17 174.23 174.13 174.17 8.1K
15:03 174.15 174.21 174.12 174.16 4.8K
15:04 174.19 174.22 174.16 174.16 5.9K
15:05 174.22 174.22 174.14 174.15 6.0K
15:06 174.17 174.23 174.12 174.20 7.5K
15:07 174.19 174.19 174.16 174.18 2.8K
15:08 174.17 174.17 173.99 173.99 8.4K
15:09 174.05 174.09 174.02 174.09 4.6K
15:10 174.08 174.08 174.01 174.05 3.7K
15:11 174.09 174.15 174.08 174.15 4.5K
15:12 174.12 174.20 174.12 174.20 3.8K
15:13 174.18 174.23 174.18 174.22 2.8K
15:14 174.24 174.28 174.21 174.26 6.3K
15:15 174.22 174.27 174.19 174.19 2.8K
15:16 174.23 174.27 174.23 174.27 4.4K
15:17 174.30 174.30 174.29 174.29 3.1K
15:18 174.30 174.39 174.30 174.37 5.0K
15:19 174.34 174.34 174.27 174.28 8.2K
15:20 174.27 174.31 174.24 174.30 7.8K
15:21 174.17 174.18 174.15 174.18 6.6K
15:22 174.16 174.24 174.15 174.24 6.1K
15:23 174.25 174.25 174.22 174.25 2.5K
15:24 174.20 174.20 174.17 174.19 6.3K
15:25 174.19 174.19 174.07 174.07 3.8K
15:26 174.12 174.14 174.06 174.13 5.6K
15:27 174.08 174.11 174.03 174.05 9.7K
15:28 174.04 174.10 174.01 174.05 10.7K
15:29 174.05 174.06 174.00 174.00 5.8K
15:30 174.09 174.09 173.93 174.00 6.7K
15:31 174.05 174.13 174.05 174.06 12.3K
15:32 174.03 174.10 174.03 174.08 8.3K
15:33 174.16 174.21 174.16 174.21 3.9K
15:34 174.22 174.27 174.20 174.22 7.8K
15:35 174.22 174.25 174.12 174.25 7.5K
15:36 174.22 174.29 174.22 174.29 4.6K
15:37 174.29 174.29 174.14 174.14 11.3K
15:38 174.13 174.13 173.98 173.98 8.6K
15:39 173.95 174.16 173.95 174.16 9.8K
15:40 174.16 174.16 173.97 174.01 13.1K
15:41 174.01 174.08 173.97 174.04 4.5K
15:42 174.05 174.05 173.98 174.03 6.4K
15:43 173.98 173.98 173.91 173.91 8.4K
15:44 173.93 174.02 173.90 173.90 10.9K
15:45 173.88 173.93 173.83 173.92 311.3K
15:46 173.93 173.98 173.90 173.94 12.4K
15:47 173.92 173.93 173.88 173.88 7.1K
15:48 173.88 173.95 173.88 173.93 6.2K
15:49 173.93 173.96 173.93 173.96 5.9K
15:50 173.90 173.93 173.64 173.71 19.8K
15:51 173.75 173.83 173.64 173.78 12.7K
15:52 173.83 173.98 173.82 173.98 14.4K
15:53 174.03 174.26 174.01 174.21 35.5K
15:54 174.23 174.24 174.03 174.08 21.5K
15:55 173.75 173.75 173.43 173.61 39.8K
15:56 173.56 173.56 173.24 173.36 45.0K
15:57 173.46 173.48 173.19 173.22 50.8K
15:58 173.22 173.26 173.17 173.21 71.3K
15:59 173.24 173.33 173.20 173.33 678.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 177.72 179.40 176.01 179.11 3.0M
2025-09-26 172.20 176.71 171.51 176.30 3.8M
2025-09-25 177.11 177.82 171.01 172.01 6.6M
2025-09-24 173.26 179.56 171.80 179.22 5.3M
2025-09-23 172.22 176.17 171.58 173.33 6.0M
2025-09-22 169.30 174.18 165.10 173.41 6.3M
2025-09-19 169.70 170.90 167.53 169.62 7.9M
2025-09-18 169.02 170.72 166.52 169.76 7.1M
2025-09-17 162.34 165.69 162.22 163.48 4.3M
2025-09-16 160.00 163.64 159.75 162.34 5.1M
2025-09-15 160.73 162.17 159.25 159.98 5.6M
2025-09-12 165.26 165.93 159.75 159.87 8.1M
2025-09-11 163.96 168.59 163.34 165.78 6.6M
2025-09-10 164.70 167.35 163.20 163.90 5.8M
2025-09-09 167.83 169.15 164.38 165.69 8.7M
2025-09-08 167.76 169.61 162.80 168.10 13.9M
2025-09-05 165.14 176.18 163.98 167.80 36.8M
2025-09-04 200.90 206.64 197.67 206.09 15.5M
2025-09-03 201.30 203.01 197.61 198.53 4.1M
2025-09-02 199.81 201.27 195.58 200.21 4.4M
2025-08-29 204.62 205.80 200.71 202.20 3.2M
2025-08-28 206.05 206.61 202.38 205.08 2.8M
2025-08-27 203.80 207.67 203.50 205.57 3.4M
2025-08-26 204.36 204.39 200.50 202.53 2.5M
2025-08-25 206.70 208.00 202.37 202.44 2.9M
2025-08-22 198.50 208.13 198.50 207.59 3.8M
2025-08-21 196.91 198.48 195.20 198.18 2.2M
2025-08-20 197.68 200.30 195.31 198.12 2.9M
2025-08-19 204.70 205.89 196.52 197.66 4.3M
2025-08-18 200.34 206.74 200.31 203.62 4.9M
2025-08-15 200.78 201.14 196.40 198.46 4.8M
2025-08-14 196.90 197.02 192.35 195.19 4.1M
2025-08-13 195.61 200.83 192.85 200.49 4.2M
2025-08-12 188.16 193.15 186.76 192.93 3.4M
2025-08-11 189.13 192.00 185.95 186.44 2.6M
2025-08-08 191.08 191.25 186.52 189.43 3.2M
2025-08-07 197.70 198.10 189.77 191.14 3.2M
2025-08-06 195.65 198.15 194.85 196.51 2.1M
2025-08-05 195.48 197.82 194.64 195.07 2.9M
2025-08-04 195.08 197.49 192.81 196.45 3.5M
2025-08-01 199.94 200.00 191.44 193.33 4.7M
2025-07-31 203.97 206.64 200.24 200.53 4.2M
2025-07-30 214.00 214.15 205.89 206.47 3.9M
2025-07-29 216.00 219.12 213.88 214.04 2.6M
2025-07-28 220.32 220.70 216.33 216.59 2.4M
2025-07-25 220.25 220.51 216.49 219.43 2.6M
2025-07-24 223.41 225.31 218.45 218.69 3.5M
2025-07-23 225.00 226.24 222.87 224.03 2.2M
2025-07-22 221.77 225.45 221.09 223.93 3.3M
2025-07-21 229.97 230.50 222.65 223.21 3.0M
2025-07-18 232.79 233.00 228.07 229.77 2.6M
2025-07-17 227.00 233.75 226.93 233.31 3.0M
2025-07-16 224.15 227.66 222.46 226.11 3.2M
2025-07-15 229.19 230.54 222.06 222.19 4.8M
2025-07-14 235.61 236.19 228.75 228.89 3.4M
2025-07-11 237.04 238.45 235.53 236.51 1.7M
2025-07-10 237.77 241.84 234.65 238.52 2.6M
2025-07-09 239.27 239.27 232.09 235.89 3.2M
2025-07-08 237.58 239.79 235.00 238.54 2.3M
2025-07-07 245.90 247.00 235.30 237.57 3.3M
2025-07-03 247.40 249.97 246.00 247.68 1.6M
2025-07-02 245.66 252.24 236.32 246.30 5.3M
2025-07-01 237.23 247.78 237.00 245.12 3.9M
2025-06-30 236.32 238.09 233.85 237.58 3.0M
2025-06-27 235.00 237.20 231.50 235.02 6.2M
2025-06-26 232.46 232.92 227.60 231.58 3.1M
2025-06-25 234.52 234.90 229.35 231.52 2.7M
2025-06-24 227.81 233.49 227.55 232.93 3.8M
2025-06-23 226.73 227.00 219.97 225.56 4.7M
2025-06-20 230.70 231.30 227.12 227.47 4.9M
2025-06-18 235.41 235.69 228.45 228.65 4.7M
2025-06-17 240.82 241.30 234.59 235.20 3.4M
2025-06-16 241.62 242.06 238.26 241.29 3.6M
2025-06-13 244.58 248.26 238.25 239.11 4.5M
2025-06-12 251.80 251.80 246.56 247.03 4.2M
2025-06-11 260.86 261.30 251.52 252.28 4.5M
2025-06-10 260.00 262.16 257.40 258.50 4.0M
2025-06-09 266.54 266.95 259.00 259.04 5.4M
2025-06-06 271.18 275.60 262.09 265.27 16.1M
2025-06-05 335.11 338.49 329.60 330.78 5.5M
2025-06-04 333.53 339.15 333.39 335.19 2.3M
2025-06-03 328.55 340.25 324.71 334.91 3.2M
2025-06-02 315.13 323.50 313.14 322.95 1.8M
2025-05-30 314.37 317.74 311.32 316.67 3.7M
2025-05-29 321.32 322.94 316.05 317.09 2.6M
2025-05-28 321.20 321.34 315.68 315.75 1.9M
2025-05-27 315.00 322.00 312.77 321.20 2.2M
2025-05-23 312.53 315.40 309.79 310.76 2.0M
2025-05-22 320.50 321.83 317.23 320.46 1.3M
2025-05-21 322.11 326.43 317.36 317.56 1.3M
2025-05-20 323.20 330.49 322.51 327.17 1.4M
2025-05-19 316.26 326.73 316.00 323.70 1.7M
2025-05-16 320.00 325.44 317.33 321.44 1.3M
2025-05-15 313.86 319.41 312.35 318.96 1.2M
2025-05-14 310.78 319.07 309.81 315.84 1.6M
2025-05-13 308.72 311.84 304.87 310.61 1.6M
2025-05-12 297.98 309.82 297.98 304.20 2.5M
2025-05-09 283.26 284.00 279.58 279.77 1.7M
2025-05-08 279.80 286.26 277.38 282.43 1.5M
2025-05-07 273.52 277.13 271.92 275.69 1.1M
2025-05-06 274.20 275.05 269.57 270.80 1.1M
2025-05-05 276.42 281.44 276.15 278.55 1.3M
2025-05-02 273.93 279.44 272.81 277.36 1.8M
2025-05-01 271.34 274.34 268.36 268.60 1.2M
2025-04-30 265.71 271.27 259.33 270.77 2.0M
2025-04-29 267.96 272.00 266.06 271.27 1.5M
2025-04-28 268.34 270.71 265.85 268.52 1.4M
2025-04-25 267.95 269.63 265.48 267.90 1.4M
2025-04-24 267.82 272.00 261.26 270.64 1.3M
2025-04-23 271.80 277.30 263.68 265.85 1.8M
2025-04-22 257.12 267.10 257.12 261.71 2.1M
2025-04-21 249.34 254.03 245.60 253.91 1.6M
2025-04-17 249.35 252.23 248.00 251.08 1.6M
2025-04-16 253.38 256.94 246.89 249.37 1.8M
2025-04-15 260.09 263.60 252.98 255.64 1.6M
2025-04-14 264.78 265.88 254.58 259.76 1.8M
2025-04-11 256.43 263.85 249.07 261.03 2.0M
2025-04-10 262.89 262.89 247.92 256.62 3.7M
2025-04-09 244.01 287.21 242.45 273.84 6.3M
2025-04-08 269.41 270.41 243.74 247.61 3.4M
2025-04-07 255.72 273.65 246.44 265.00 4.2M
2025-04-04 242.00 271.75 234.84 263.70 8.4M
2025-04-03 243.98 256.88 243.05 255.65 7.6M
2025-04-02 277.75 287.95 276.51 282.75 2.3M
2025-04-01 282.23 283.64 277.45 279.63 3.3M
2025-03-31 286.14 291.76 280.83 283.06 4.4M
2025-03-28 301.05 304.00 287.50 293.06 12.9M
2025-03-27 334.25 348.50 334.07 341.53 4.5M
2025-03-26 336.76 340.77 332.42 337.79 2.3M
2025-03-25 342.50 346.72 334.74 337.35 2.0M
2025-03-24 324.81 336.36 324.81 334.96 1.7M
2025-03-21 317.64 324.38 311.00 322.62 2.0M
2025-03-20 327.05 333.01 323.30 324.45 1.1M
2025-03-19 319.45 330.81 318.56 329.57 1.1M
2025-03-18 325.89 326.00 319.22 323.07 1.1M
2025-03-17 314.27 330.42 313.50 327.09 1.8M
2025-03-14 313.40 316.98 308.66 311.03 1.5M
2025-03-13 316.09 317.25 304.77 309.68 1.8M
2025-03-12 322.99 324.80 315.67 316.49 1.7M
2025-03-11 333.70 333.94 317.71 319.42 2.0M
2025-03-10 337.57 342.61 330.72 333.77 2.0M
2025-03-07 347.13 347.74 332.76 344.36 1.7M
2025-03-06 348.68 363.88 345.00 347.94 1.8M
2025-03-05 344.13 350.80 340.84 349.53 1.4M
2025-03-04 342.62 349.56 330.30 345.29 2.1M
2025-03-03 365.80 367.01 345.52 347.81 1.7M
2025-02-28 358.68 366.54 358.00 365.61 1.2M
2025-02-27 364.64 371.75 359.31 362.16 1.4M
2025-02-26 366.33 372.66 363.08 366.03 1.2M
2025-02-25 366.41 370.25 359.19 366.72 1.4M
2025-02-24 364.00 372.41 360.00 368.22 2.0M
2025-02-21 366.00 366.99 354.29 358.97 1.4M
2025-02-20 367.21 369.53 359.10 365.82 1.5M
2025-02-19 370.11 374.41 362.87 367.22 1.4M
2025-02-18 365.68 372.94 354.05 372.44 2.3M
2025-02-14 393.52 393.54 365.62 366.68 3.3M
2025-02-13 400.01 400.01 390.03 390.85 1.5M
2025-02-12 392.95 399.78 390.30 395.16 1.2M
2025-02-11 398.17 403.21 397.13 397.63 0.9M
2025-02-10 398.10 401.07 387.28 399.71 1.3M
2025-02-07 414.14 414.14 396.74 398.10 1.5M
2025-02-06 416.25 417.12 407.74 411.83 1.2M
2025-02-05 415.98 417.00 411.07 412.80 1.2M
2025-02-04 409.24 417.91 408.43 415.90 1.1M
2025-02-03 404.50 413.14 399.48 410.29 1.8M
2025-01-31 419.11 422.87 412.00 414.20 1.3M
2025-01-30 415.00 423.32 413.51 421.16 1.5M
2025-01-29 410.38 413.55 407.60 411.16 1.0M
2025-01-28 404.39 416.00 403.24 409.42 1.7M
2025-01-27 395.48 408.12 394.50 402.90 2.3M
2025-01-24 390.12 400.79 385.73 400.03 2.0M
2025-01-23 383.45 389.50 379.31 387.85 1.4M
2025-01-22 371.99 383.38 370.00 382.82 1.8M
2025-01-21 375.94 377.73 367.20 372.81 2.1M
2025-01-17 378.27 378.53 373.04 373.70 1.3M
2025-01-16 377.67 377.86 367.15 370.99 1.8M
2025-01-15 391.54 393.35 374.40 376.66 2.2M
2025-01-14 400.00 401.95 384.06 388.74 2.5M
2025-01-13 401.92 404.75 389.48 398.86 2.1M
2025-01-10 391.76 397.35 388.67 395.47 1.3M
2025-01-08 390.00 393.22 386.18 392.92 1.0M
2025-01-07 403.87 414.82 393.15 393.46 1.8M
2025-01-06 381.42 396.59 381.42 395.31 1.7M
2025-01-03 375.52 382.03 373.77 378.18 1.0M
2025-01-02 381.50 385.28 371.48 372.31 1.4M