Enphase Energy Inc (ENPH)

ENPH
🏛️ Vereinigte Staaten →
35.39
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.07 37.07 36.47 36.68 354.3K
09:31 36.62 36.67 36.37 36.56 48.3K
09:32 36.50 36.80 36.50 36.78 30.0K
09:33 36.75 36.91 36.63 36.73 70.6K
09:34 36.71 36.79 36.54 36.54 13.3K
09:35 36.49 36.57 36.45 36.53 34.3K
09:36 36.54 36.73 36.54 36.59 11.4K
09:37 36.66 36.66 36.58 36.63 8.9K
09:38 36.62 36.62 36.47 36.47 17.1K
09:39 36.41 36.47 36.38 36.41 20.1K
09:40 36.39 36.53 36.39 36.51 10.9K
09:41 36.54 36.54 36.37 36.37 21.5K
09:42 36.34 36.38 36.28 36.30 49.4K
09:43 36.30 36.38 36.23 36.23 63.0K
09:44 36.27 36.34 36.26 36.29 22.2K
09:45 36.15 36.48 36.15 36.48 54.9K
09:46 36.47 36.49 36.37 36.46 11.2K
09:47 36.49 36.52 36.36 36.43 14.0K
09:48 36.40 36.48 36.36 36.40 12.6K
09:49 36.39 36.43 36.35 36.43 13.7K
09:50 36.43 36.46 36.38 36.39 17.4K
09:51 36.38 36.44 36.38 36.39 12.7K
09:52 36.39 36.40 36.35 36.39 10.4K
09:53 36.37 36.41 36.33 36.35 10.8K
09:54 36.37 36.41 36.35 36.41 12.4K
09:55 36.37 36.39 36.28 36.28 20.9K
09:56 36.31 36.40 36.29 36.35 21.4K
09:57 36.36 36.36 36.30 36.30 19.5K
09:58 36.35 36.35 36.29 36.35 12.9K
09:59 36.33 36.40 36.33 36.38 5.4K
10:00 36.48 36.49 36.45 36.46 16.3K
10:01 36.49 36.49 36.35 36.38 43.0K
10:02 36.40 36.47 36.40 36.41 16.9K
10:03 36.36 36.40 36.34 36.37 8.1K
10:04 36.38 36.38 36.34 36.36 5.5K
10:05 36.42 36.42 36.39 36.40 7.0K
10:06 36.38 36.46 36.38 36.41 14.6K
10:07 36.44 36.50 36.42 36.47 12.5K
10:08 36.43 36.45 36.43 36.44 7.0K
10:09 36.44 36.58 36.44 36.53 27.3K
10:10 36.49 36.50 36.45 36.48 13.2K
10:11 36.48 36.52 36.44 36.52 10.0K
10:12 36.49 36.50 36.46 36.47 18.3K
10:13 36.47 36.60 36.47 36.60 52.3K
10:14 36.59 36.61 36.54 36.57 12.8K
10:15 36.59 36.59 36.53 36.53 5.4K
10:16 36.56 36.58 36.54 36.56 4.5K
10:17 36.55 36.55 36.50 36.52 13.7K
10:18 36.53 36.58 36.50 36.58 6.6K
10:19 36.58 36.61 36.56 36.58 11.2K
10:20 36.58 36.65 36.55 36.62 28.0K
10:21 36.64 36.68 36.56 36.59 20.6K
10:22 36.58 36.58 36.49 36.51 14.9K
10:23 36.53 36.55 36.48 36.49 13.5K
10:24 36.50 36.52 36.47 36.47 10.6K
10:25 36.47 36.56 36.47 36.51 11.2K
10:26 36.54 36.54 36.47 36.48 40.9K
10:27 36.49 36.53 36.49 36.53 10.8K
10:28 36.51 36.51 36.47 36.49 10.1K
10:29 36.51 36.52 36.45 36.49 5.5K
10:30 36.48 36.53 36.47 36.49 33.4K
10:31 36.45 36.47 36.44 36.44 9.7K
10:32 36.43 36.47 36.43 36.44 14.2K
10:33 36.46 36.48 36.45 36.48 10.6K
10:34 36.49 36.53 36.49 36.53 26.9K
10:35 36.55 36.68 36.54 36.62 23.4K
10:36 36.61 36.61 36.57 36.58 10.1K
10:37 36.60 36.62 36.57 36.62 16.5K
10:38 36.64 36.72 36.63 36.68 11.1K
10:39 36.67 36.72 36.65 36.72 7.9K
10:40 36.74 36.74 36.67 36.67 15.4K
10:41 36.67 36.68 36.65 36.68 4.9K
10:42 36.69 36.69 36.65 36.65 3.4K
10:43 36.65 36.67 36.62 36.65 4.5K
10:44 36.67 36.72 36.67 36.71 19.1K
10:45 36.71 36.74 36.69 36.74 9.6K
10:46 36.75 36.75 36.67 36.67 11.3K
10:47 36.70 36.70 36.67 36.69 24.1K
10:48 36.71 36.74 36.66 36.73 13.1K
10:49 36.75 36.76 36.74 36.75 4.2K
10:50 36.74 36.74 36.68 36.73 44.7K
10:51 36.75 36.78 36.69 36.74 18.7K
10:52 36.76 36.78 36.72 36.73 12.3K
10:53 36.72 36.73 36.69 36.71 7.7K
10:54 36.65 36.72 36.65 36.72 32.3K
10:55 36.72 36.72 36.67 36.68 4.0K
10:56 36.66 36.69 36.65 36.68 5.2K
10:57 36.67 36.69 36.62 36.68 19.5K
10:58 36.65 36.68 36.57 36.57 20.0K
10:59 36.58 36.58 36.54 36.56 17.4K
11:00 36.57 36.57 36.54 36.57 8.0K
11:01 36.56 36.56 36.52 36.52 8.6K
11:02 36.52 36.52 36.49 36.52 22.5K
11:03 36.51 36.52 36.48 36.49 9.7K
11:04 36.43 36.43 36.41 36.42 13.3K
11:05 36.43 36.53 36.43 36.49 11.0K
11:06 36.47 36.52 36.45 36.50 6.8K
11:07 36.50 36.50 36.43 36.43 14.9K
11:08 36.44 36.45 36.43 36.42 8.1K
11:09 36.42 36.49 36.42 36.46 13.3K
11:10 36.45 36.50 36.42 36.48 22.5K
11:11 36.46 36.49 36.43 36.45 6.3K
11:12 36.42 36.42 36.39 36.41 7.1K
11:13 36.43 36.47 36.43 36.46 6.5K
11:14 36.49 36.53 36.49 36.52 10.6K
11:15 36.51 36.53 36.49 36.49 6.7K
11:16 36.48 36.56 36.47 36.55 15.3K
11:17 36.55 36.60 36.55 36.56 8.2K
11:18 36.56 36.57 36.55 36.57 13.9K
11:19 36.54 36.58 36.54 36.53 6.9K
11:20 36.56 36.57 36.54 36.54 6.2K
11:21 36.53 36.53 36.48 36.48 9.0K
11:22 36.48 36.51 36.48 36.48 9.5K
11:23 36.49 36.58 36.49 36.55 14.1K
11:24 36.57 36.57 36.53 36.54 7.2K
11:25 36.53 36.55 36.52 36.52 6.4K
11:26 36.51 36.52 36.45 36.47 25.1K
11:27 36.47 36.47 36.38 36.38 10.3K
11:28 36.37 36.37 36.33 36.35 10.7K
11:29 36.35 36.35 36.27 36.28 56.4K
11:30 36.29 36.38 36.27 36.38 28.7K
11:31 36.39 36.43 36.39 36.43 14.1K
11:32 36.42 36.50 36.42 36.46 12.7K
11:33 36.45 36.52 36.45 36.52 5.0K
11:34 36.51 36.53 36.50 36.50 4.6K
11:35 36.52 36.52 36.48 36.48 6.6K
11:36 36.46 36.50 36.46 36.50 4.7K
11:37 36.51 36.51 36.48 36.51 4.3K
11:38 36.51 36.53 36.51 36.51 10.6K
11:39 36.52 36.55 36.52 36.52 6.6K
11:40 36.53 36.64 36.53 36.63 11.8K
11:41 36.63 36.63 36.61 36.61 10.1K
11:42 36.63 36.63 36.60 36.62 10.0K
11:43 36.63 36.67 36.61 36.66 12.3K
11:44 36.67 36.68 36.65 36.67 6.3K
11:45 36.70 36.70 36.67 36.70 5.5K
11:46 36.72 36.73 36.68 36.70 20.8K
11:47 36.69 36.73 36.68 36.73 8.9K
11:48 36.72 36.76 36.72 36.76 5.0K
11:49 36.75 36.75 36.70 36.71 11.5K
11:50 36.72 36.72 36.68 36.71 9.4K
11:51 36.72 36.73 36.71 36.71 12.6K
11:52 36.73 36.73 36.63 36.63 15.8K
11:53 36.64 36.69 36.64 36.66 6.1K
11:54 36.69 36.71 36.68 36.70 5.0K
11:55 36.70 36.71 36.66 36.66 5.1K
11:56 36.66 36.66 36.64 36.66 5.2K
11:57 36.66 36.67 36.64 36.67 3.7K
11:58 36.67 36.70 36.67 36.67 6.7K
11:59 36.66 36.67 36.64 36.67 3.8K
12:00 36.66 36.70 36.62 36.63 13.1K
12:01 36.63 36.67 36.61 36.66 18.5K
12:02 36.66 36.70 36.65 36.70 8.7K
12:03 36.70 36.70 36.62 36.62 3.9K
12:04 36.65 36.65 36.61 36.61 6.0K
12:05 36.61 36.61 36.55 36.55 12.4K
12:06 36.56 36.59 36.56 36.58 4.4K
12:07 36.58 36.60 36.55 36.58 4.1K
12:08 36.58 36.59 36.58 36.58 2.2K
12:09 36.57 36.59 36.57 36.58 3.7K
12:10 36.57 36.57 36.51 36.52 6.5K
12:11 36.53 36.59 36.53 36.59 6.4K
12:12 36.59 36.60 36.58 36.58 5.5K
12:13 36.58 36.58 36.57 36.57 1.9K
12:14 36.57 36.60 36.57 36.58 5.0K
12:15 36.58 36.60 36.57 36.60 3.6K
12:16 36.59 36.73 36.59 36.70 13.1K
12:17 36.66 36.68 36.65 36.67 3.7K
12:18 36.67 36.69 36.66 36.66 1.6K
12:19 36.66 36.66 36.64 36.64 2.7K
12:20 36.68 36.69 36.68 36.69 2.4K
12:21 36.65 36.65 36.61 36.62 7.8K
12:22 36.60 36.60 36.56 36.56 7.4K
12:23 36.54 36.56 36.53 36.55 4.7K
12:24 36.52 36.60 36.52 36.60 4.4K
12:25 36.61 36.64 36.61 36.63 3.4K
12:26 36.62 36.62 36.62 36.62 1.9K
12:27 36.58 36.58 36.57 36.58 4.3K
12:28 36.56 36.56 36.55 36.55 0.9K
12:29 36.56 36.61 36.56 36.61 2.9K
12:30 36.62 36.66 36.62 36.66 2.1K
12:31 36.70 36.70 36.69 36.69 1.1K
12:32 36.70 36.77 36.70 36.77 7.4K
12:33 36.77 36.82 36.77 36.82 19.6K
12:34 36.80 36.80 36.76 36.76 9.8K
12:35 36.77 36.77 36.73 36.73 12.1K
12:36 36.72 36.80 36.72 36.79 19.1K
12:37 36.79 36.79 36.77 36.78 7.7K
12:38 36.78 36.80 36.76 36.76 12.3K
12:39 36.78 36.81 36.78 36.80 9.9K
12:40 36.77 36.77 36.72 36.72 16.4K
12:41 36.74 36.74 36.66 36.66 14.8K
12:42 36.66 36.70 36.66 36.70 6.5K
12:43 36.70 36.74 36.70 36.74 9.9K
12:44 36.73 36.80 36.73 36.80 10.5K
12:45 36.80 36.81 36.78 36.80 9.0K
12:46 36.81 36.89 36.81 36.89 11.2K
12:47 36.87 36.87 36.84 36.84 8.7K
12:48 36.87 36.87 36.85 36.86 5.9K
12:49 36.85 36.86 36.84 36.86 3.7K
12:50 36.86 36.90 36.86 36.90 9.3K
12:51 36.89 36.97 36.89 36.96 16.1K
12:52 36.95 36.99 36.95 36.99 13.0K
12:53 36.98 36.98 36.92 36.92 8.4K
12:54 36.93 36.95 36.88 36.93 20.0K
12:55 36.92 36.92 36.90 36.91 15.3K
12:56 36.88 36.90 36.87 36.90 3.6K
12:57 36.90 36.90 36.87 36.87 3.4K
12:58 36.86 36.86 36.86 36.86 1.7K
12:59 36.84 36.86 36.82 36.86 11.9K
13:00 36.82 36.87 36.82 36.87 7.5K
13:01 36.85 36.93 36.83 36.93 10.2K
13:02 36.95 36.95 36.89 36.90 9.5K
13:03 36.90 36.90 36.87 36.87 3.1K
13:04 36.86 36.86 36.81 36.83 5.6K
13:05 36.81 36.81 36.76 36.77 5.8K
13:06 36.78 36.78 36.76 36.78 3.6K
13:07 36.79 36.82 36.78 36.82 5.3K
13:08 36.83 36.83 36.82 36.82 4.9K
13:09 36.82 36.82 36.76 36.77 2.5K
13:10 36.79 36.82 36.79 36.79 4.5K
13:11 36.80 36.80 36.80 36.80 0.4K
13:12 36.81 36.90 36.81 36.90 6.1K
13:13 36.90 36.90 36.83 36.83 2.4K
13:14 36.89 36.89 36.82 36.82 7.7K
13:15 36.80 36.81 36.77 36.81 8.1K
13:16 36.77 36.77 36.76 36.76 2.7K
13:17 36.80 36.83 36.80 36.82 3.2K
13:18 36.81 36.82 36.76 36.76 2.5K
13:19 36.78 36.78 36.71 36.71 5.3K
13:20 36.72 36.72 36.68 36.68 5.9K
13:21 36.68 36.68 36.66 36.66 4.7K
13:22 36.63 36.64 36.59 36.60 11.1K
13:23 36.62 36.64 36.62 36.63 7.1K
13:24 36.62 36.64 36.61 36.61 7.2K
13:25 36.62 36.65 36.61 36.65 5.9K
13:26 36.64 36.64 36.64 36.64 1.7K
13:27 36.65 36.65 36.62 36.62 2.2K
13:28 36.62 36.65 36.62 36.65 11.2K
13:29 36.62 36.62 36.61 36.62 6.9K
13:30 36.64 36.68 36.63 36.66 11.7K
13:31 36.65 36.65 36.64 36.64 2.0K
13:32 36.63 36.72 36.63 36.72 20.5K
13:33 36.72 36.78 36.72 36.76 37.1K
13:34 36.73 36.73 36.71 36.71 6.3K
13:35 36.73 36.74 36.70 36.73 6.3K
13:36 36.66 36.69 36.66 36.67 1.6K
13:37 36.67 36.67 36.66 36.67 3.4K
13:38 36.68 36.70 36.68 36.70 3.0K
13:39 36.69 36.70 36.69 36.70 3.7K
13:40 36.72 36.72 36.65 36.65 4.6K
13:41 36.65 36.65 36.58 36.61 9.8K
13:42 36.61 36.61 36.59 36.59 2.4K
13:43 36.59 36.61 36.58 36.61 3.2K
13:44 36.61 36.61 36.58 36.58 2.2K
13:45 36.64 36.64 36.61 36.63 4.5K
13:46 36.63 36.63 36.62 36.63 2.0K
13:47 36.63 36.65 36.62 36.64 5.0K
13:48 36.63 36.65 36.59 36.61 7.5K
13:49 36.62 36.63 36.58 36.58 6.3K
13:50 36.58 36.59 36.58 36.59 5.1K
13:51 36.58 36.61 36.58 36.61 7.8K
13:52 36.61 36.67 36.61 36.66 11.0K
13:53 36.68 36.77 36.68 36.77 17.8K
13:54 36.77 36.77 36.73 36.73 11.4K
13:55 36.73 36.73 36.64 36.64 9.9K
13:56 36.64 36.68 36.63 36.63 7.9K
13:57 36.62 36.64 36.60 36.60 9.7K
13:58 36.61 36.61 36.58 36.60 8.7K
13:59 36.60 36.60 36.58 36.60 14.7K
14:00 36.60 36.60 36.58 36.58 5.5K
14:01 36.57 36.58 36.51 36.53 19.4K
14:02 36.53 36.53 36.47 36.47 19.2K
14:03 36.49 36.50 36.48 36.49 11.5K
14:04 36.48 36.48 36.44 36.44 10.5K
14:05 36.44 36.45 36.41 36.42 20.4K
14:06 36.40 36.47 36.40 36.47 8.7K
14:07 36.44 36.49 36.42 36.47 5.9K
14:08 36.47 36.49 36.46 36.48 23.2K
14:09 36.48 36.51 36.48 36.51 4.4K
14:10 36.51 36.56 36.51 36.56 10.1K
14:11 36.55 36.58 36.54 36.58 2.7K
14:12 36.58 36.62 36.57 36.62 4.9K
14:13 36.59 36.59 36.55 36.55 4.5K
14:14 36.52 36.52 36.51 36.52 3.0K
14:15 36.59 36.66 36.59 36.64 8.2K
14:16 36.65 36.69 36.65 36.69 4.1K
14:17 36.69 36.72 36.69 36.69 8.6K
14:18 36.73 36.74 36.72 36.72 6.1K
14:19 36.73 36.74 36.72 36.73 3.0K
14:20 36.72 36.75 36.71 36.75 4.2K
14:21 36.75 36.78 36.74 36.78 10.5K
14:22 36.77 36.78 36.75 36.75 4.3K
14:23 36.75 36.75 36.73 36.75 3.1K
14:24 36.76 36.78 36.76 36.78 7.1K
14:25 36.77 36.80 36.75 36.75 13.2K
14:26 36.77 36.78 36.72 36.72 5.9K
14:27 36.73 36.74 36.72 36.74 4.2K
14:28 36.75 36.77 36.72 36.72 14.6K
14:29 36.72 36.76 36.72 36.76 2.7K
14:30 36.76 36.78 36.75 36.76 3.1K
14:31 36.79 36.80 36.79 36.80 7.6K
14:32 36.80 36.80 36.77 36.78 4.6K
14:33 36.77 36.77 36.74 36.77 11.2K
14:34 36.78 36.80 36.77 36.79 4.7K
14:35 36.80 36.85 36.79 36.84 8.5K
14:36 36.83 36.84 36.82 36.83 4.7K
14:37 36.84 36.84 36.83 36.83 1.1K
14:38 36.84 36.86 36.84 36.86 3.6K
14:39 36.91 36.94 36.90 36.92 13.9K
14:40 36.95 37.03 36.93 37.03 36.5K
14:41 37.01 37.04 37.01 37.04 11.7K
14:42 37.04 37.05 37.01 37.04 19.4K
14:43 37.03 37.03 36.98 36.99 12.7K
14:44 37.01 37.01 36.95 36.96 10.6K
14:45 36.96 36.96 36.86 36.86 15.1K
14:46 36.86 36.86 36.79 36.80 10.3K
14:47 36.81 36.81 36.80 36.81 6.5K
14:48 36.81 36.92 36.81 36.92 31.8K
14:49 36.92 36.92 36.90 36.92 8.3K
14:50 36.92 36.92 36.90 36.92 11.1K
14:51 36.92 36.92 36.91 36.91 7.6K
14:52 36.90 36.90 36.88 36.88 13.7K
14:53 36.90 36.91 36.90 36.90 3.5K
14:54 36.89 36.89 36.86 36.85 7.1K
14:55 36.87 36.88 36.87 36.87 3.6K
14:56 36.86 36.86 36.82 36.84 7.4K
14:57 36.84 36.84 36.83 36.83 3.0K
14:58 36.80 36.83 36.79 36.83 7.8K
14:59 36.85 36.85 36.80 36.80 11.5K
15:00 36.81 36.81 36.74 36.74 33.9K
15:01 36.75 36.78 36.75 36.77 6.4K
15:02 36.77 36.85 36.76 36.80 11.0K
15:03 36.81 36.81 36.77 36.78 10.1K
15:04 36.76 36.79 36.76 36.77 21.4K
15:05 36.76 36.82 36.76 36.81 7.9K
15:06 36.80 36.80 36.78 36.78 5.8K
15:07 36.78 36.92 36.78 36.92 12.2K
15:08 36.89 36.89 36.85 36.88 10.0K
15:09 36.88 36.88 36.84 36.84 5.1K
15:10 36.82 36.82 36.79 36.82 6.2K
15:11 36.81 36.87 36.81 36.87 15.0K
15:12 36.86 36.86 36.84 36.86 3.5K
15:13 36.88 36.89 36.87 36.89 5.1K
15:14 36.89 36.90 36.86 36.88 12.3K
15:15 36.89 36.90 36.87 36.88 9.4K
15:16 36.88 36.88 36.84 36.85 20.5K
15:17 36.86 36.92 36.86 36.92 6.8K
15:18 36.92 36.97 36.92 36.95 15.9K
15:19 36.94 36.96 36.94 36.94 15.2K
15:20 36.93 36.95 36.93 36.95 7.1K
15:21 36.94 36.94 36.86 36.88 11.0K
15:22 36.89 36.89 36.86 36.85 21.3K
15:23 36.84 36.87 36.79 36.82 15.5K
15:24 36.81 36.82 36.80 36.81 7.0K
15:25 36.81 36.86 36.81 36.84 19.6K
15:26 36.84 36.86 36.83 36.84 7.4K
15:27 36.84 36.87 36.84 36.85 11.3K
15:28 36.86 36.86 36.85 36.85 4.9K
15:29 36.87 36.92 36.87 36.92 15.1K
15:30 36.93 36.95 36.91 36.95 13.1K
15:31 36.96 36.96 36.92 36.92 11.7K
15:32 36.89 36.92 36.89 36.92 6.2K
15:33 36.92 36.94 36.92 36.92 7.8K
15:34 36.93 36.93 36.93 36.92 12.5K
15:35 36.90 36.90 36.85 36.85 8.0K
15:36 36.83 36.83 36.79 36.79 8.1K
15:37 36.80 36.81 36.77 36.79 16.4K
15:38 36.79 36.84 36.79 36.84 6.3K
15:39 36.85 36.86 36.84 36.84 11.1K
15:40 36.85 36.85 36.79 36.81 16.4K
15:41 36.79 36.79 36.75 36.77 14.5K
15:42 36.77 36.80 36.77 36.80 10.4K
15:43 36.81 36.82 36.80 36.80 13.6K
15:44 36.81 36.84 36.81 36.83 13.4K
15:45 36.84 36.85 36.82 36.82 8.4K
15:46 36.82 36.84 36.81 36.82 16.3K
15:47 36.81 36.81 36.80 36.81 9.2K
15:48 36.81 36.85 36.81 36.85 7.0K
15:49 36.87 36.88 36.86 36.86 6.0K
15:50 36.94 36.94 36.86 36.88 33.2K
15:51 36.83 36.84 36.76 36.76 19.6K
15:52 36.76 36.78 36.76 36.78 16.8K
15:53 36.79 36.85 36.79 36.84 29.6K
15:54 36.83 36.93 36.81 36.91 44.7K
15:55 36.93 37.06 36.93 37.05 84.8K
15:56 37.05 37.09 37.03 37.08 90.8K
15:57 37.07 37.09 37.04 37.06 85.4K
15:58 37.09 37.14 37.09 37.11 149.4K
15:59 37.11 37.13 37.08 37.08 1,217.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 36.13 36.25 35.06 35.39 5.8M
2025-09-29 36.76 36.91 35.88 36.08 6.8M
2025-09-26 36.99 36.99 35.56 36.50 5.3M
2025-09-25 37.10 37.16 36.11 37.08 6.4M
2025-09-24 37.68 39.05 37.53 37.99 6.0M
2025-09-23 41.28 41.28 37.28 37.36 9.1M
2025-09-22 38.75 40.74 38.53 40.50 9.1M
2025-09-19 38.42 39.02 37.52 38.42 41.4M
2025-09-18 39.60 39.60 37.45 38.44 8.6M
2025-09-17 39.12 40.86 38.12 38.72 8.2M
2025-09-16 38.31 39.50 37.50 38.99 7.0M
2025-09-15 37.86 38.62 37.00 37.98 6.7M
2025-09-12 37.54 38.40 37.22 37.63 6.5M
2025-09-11 37.25 39.09 37.11 37.32 6.6M
2025-09-10 38.49 39.18 36.87 37.12 5.6M
2025-09-09 38.92 39.47 36.88 37.94 9.3M
2025-09-08 39.58 39.64 37.95 38.81 7.7M
2025-09-05 37.30 39.85 37.30 39.65 10.7M
2025-09-04 37.08 37.08 35.56 36.52 5.6M
2025-09-03 37.04 38.02 37.04 37.08 4.4M
2025-09-02 36.46 37.30 35.91 36.98 5.7M
2025-08-29 37.60 38.70 37.19 37.70 4.0M
2025-08-28 38.09 38.23 37.16 37.58 3.9M
2025-08-27 37.65 38.42 37.40 37.56 4.6M
2025-08-26 38.50 39.57 37.84 37.96 7.1M
2025-08-25 37.60 38.48 37.25 38.23 5.4M
2025-08-22 35.07 38.45 34.80 38.18 10.3M
2025-08-21 35.75 36.09 34.04 34.58 6.4M
2025-08-20 36.00 36.79 35.50 35.68 5.4M
2025-08-19 35.74 36.96 35.40 36.23 9.3M
2025-08-18 36.15 37.39 35.64 35.77 13.7M
2025-08-15 32.21 37.07 32.21 34.84 20.9M
2025-08-14 33.24 33.49 31.30 32.22 10.1M
2025-08-13 33.25 34.77 32.86 34.22 7.0M
2025-08-12 32.87 33.70 32.18 33.56 6.7M
2025-08-11 33.44 34.30 32.35 32.57 7.8M
2025-08-08 32.08 32.54 31.58 32.44 8.1M
2025-08-07 31.13 32.18 30.65 31.79 10.5M
2025-08-06 31.69 31.88 29.89 30.11 8.1M
2025-08-05 31.76 32.36 31.25 31.91 4.6M
2025-08-04 31.52 32.12 31.20 31.69 5.7M
2025-08-01 32.45 32.93 31.13 31.43 7.6M
2025-07-31 33.10 33.32 31.98 32.36 7.5M
2025-07-30 33.41 34.30 32.86 33.40 7.7M
2025-07-29 34.84 34.92 33.42 33.48 7.0M
2025-07-28 35.79 35.95 34.52 34.95 6.6M
2025-07-25 35.66 35.82 34.96 35.41 9.3M
2025-07-24 36.65 37.27 35.03 35.52 10.7M
2025-07-23 40.03 40.30 35.90 36.48 28.6M
2025-07-22 40.17 43.25 39.97 42.50 18.2M
2025-07-21 39.83 40.88 39.13 39.66 8.7M
2025-07-18 39.09 39.89 38.66 39.58 6.6M
2025-07-17 39.17 39.88 38.56 38.74 6.7M
2025-07-16 40.58 40.67 38.82 39.03 6.6M
2025-07-15 41.10 42.37 39.76 40.25 7.5M
2025-07-14 41.99 43.24 41.46 41.98 5.7M
2025-07-11 42.55 42.88 41.09 41.86 5.0M
2025-07-10 42.93 43.65 42.46 42.97 4.9M
2025-07-09 39.79 43.34 39.76 42.85 10.3M
2025-07-08 40.42 41.61 39.21 40.94 9.6M
2025-07-07 41.85 42.77 40.95 42.46 6.0M
2025-07-03 41.56 43.89 41.52 42.57 7.0M
2025-07-02 40.90 42.59 40.75 40.97 6.7M
2025-07-01 39.81 42.85 38.56 40.91 12.4M
2025-06-30 39.91 40.77 38.36 39.65 11.5M
2025-06-27 42.48 42.88 39.38 40.88 12.2M
2025-06-26 40.50 43.27 40.00 43.00 15.9M
2025-06-25 38.30 38.76 36.60 38.11 9.8M
2025-06-24 34.76 38.56 34.35 38.38 11.6M
2025-06-23 35.84 36.21 34.46 34.56 8.1M
2025-06-20 36.45 37.39 35.69 35.85 13.1M
2025-06-18 34.82 36.74 34.72 36.38 14.6M
2025-06-17 36.13 36.31 33.01 34.92 34.6M
2025-06-16 46.50 46.62 44.36 45.93 6.3M
2025-06-13 44.34 46.94 44.11 45.60 6.5M
2025-06-12 45.55 45.84 44.02 44.70 3.8M
2025-06-11 45.67 46.24 45.03 45.28 4.0M
2025-06-10 44.84 46.40 43.95 45.08 6.1M
2025-06-09 41.75 44.40 41.52 43.26 6.8M
2025-06-06 41.68 41.96 41.01 41.18 7.0M
2025-06-05 43.13 43.17 41.06 41.30 7.3M
2025-06-04 44.07 44.14 42.80 43.16 4.2M
2025-06-03 40.88 43.86 40.39 43.75 6.1M
2025-06-02 41.39 41.72 40.34 41.32 5.0M
2025-05-30 38.99 41.81 38.15 41.39 9.5M
2025-05-29 39.46 39.90 38.60 39.24 6.4M
2025-05-28 40.09 40.12 38.94 38.96 4.9M
2025-05-27 40.15 40.80 39.50 40.22 6.2M
2025-05-23 37.77 39.98 37.60 39.64 10.2M
2025-05-22 37.80 40.50 37.59 38.01 30.8M
2025-05-21 48.35 48.48 46.94 47.29 5.7M
2025-05-20 48.78 50.53 48.67 49.04 4.4M
2025-05-19 48.87 49.30 47.75 48.78 5.5M
2025-05-16 49.95 51.88 49.10 50.40 6.2M
2025-05-15 47.33 50.29 46.57 49.73 6.5M
2025-05-14 45.60 48.73 45.49 48.27 8.4M
2025-05-13 45.27 47.19 43.93 45.63 18.3M
2025-05-12 54.17 54.43 47.24 47.94 14.9M
2025-05-09 49.29 51.18 48.83 50.78 6.6M
2025-05-08 43.96 50.48 43.77 49.05 10.3M
2025-05-07 43.56 44.32 43.09 43.73 4.7M
2025-05-06 44.77 45.98 43.78 43.87 5.9M
2025-05-05 45.50 45.62 44.12 44.42 4.2M
2025-05-02 44.78 46.23 44.65 45.56 4.1M
2025-05-01 44.74 45.42 43.80 44.55 5.9M
2025-04-30 46.27 46.80 44.21 44.59 5.7M
2025-04-29 46.64 48.30 45.84 47.71 4.4M
2025-04-28 46.84 47.57 45.91 46.47 3.7M
2025-04-25 45.51 47.33 44.83 46.83 4.6M
2025-04-24 45.43 46.67 45.36 45.75 8.1M
2025-04-23 47.36 50.69 44.88 45.07 23.4M
2025-04-22 52.22 54.72 51.95 53.43 6.3M
2025-04-21 51.94 52.07 50.44 51.62 2.8M
2025-04-17 50.15 52.68 49.40 52.54 3.1M
2025-04-16 52.45 54.00 50.83 51.75 2.3M
2025-04-15 54.46 55.41 52.42 53.07 2.6M
2025-04-14 52.59 54.94 52.10 54.55 3.0M
2025-04-11 49.36 52.08 47.93 51.89 4.3M
2025-04-10 52.51 52.59 48.42 49.56 5.0M
2025-04-09 48.50 55.12 47.48 54.13 7.7M
2025-04-08 56.29 57.38 48.38 49.52 6.0M
2025-04-07 54.71 59.40 53.21 55.76 4.1M
2025-04-04 56.76 57.81 53.52 57.27 4.4M
2025-04-03 59.05 60.66 57.02 58.77 4.3M
2025-04-02 61.73 63.70 61.46 62.52 2.1M
2025-04-01 62.23 62.63 58.91 62.39 3.1M
2025-03-31 61.10 62.14 59.06 62.05 3.1M
2025-03-28 60.74 63.00 60.14 61.65 3.4M
2025-03-27 60.14 62.65 59.94 60.71 1.9M
2025-03-26 61.96 62.85 59.52 60.15 2.5M
2025-03-25 62.05 64.40 60.93 62.77 2.3M
2025-03-24 62.59 63.84 61.97 62.16 2.1M
2025-03-21 61.25 62.88 60.58 61.54 5.3M
2025-03-20 61.40 62.97 60.84 61.69 2.1M
2025-03-19 60.62 63.58 60.50 62.31 3.1M
2025-03-18 63.02 63.25 61.05 61.38 2.9M
2025-03-17 58.69 64.47 58.69 63.80 4.5M
2025-03-14 58.94 59.83 57.68 58.13 2.1M
2025-03-13 58.20 59.88 57.63 58.01 2.6M
2025-03-12 61.78 61.78 57.86 58.48 3.6M
2025-03-11 63.32 64.27 59.71 60.83 3.7M
2025-03-10 61.52 66.70 61.23 63.32 6.3M
2025-03-07 58.53 63.66 58.24 61.63 6.5M
2025-03-06 57.40 59.69 56.94 58.72 3.0M
2025-03-05 58.27 59.09 56.24 58.65 3.7M
2025-03-04 52.21 59.11 51.63 57.86 7.5M
2025-03-03 56.23 56.56 52.66 52.87 7.0M
2025-02-28 60.50 60.57 56.83 57.33 18.7M
2025-02-27 63.17 63.24 60.84 61.19 4.4M
2025-02-26 66.02 67.03 63.62 63.71 3.9M
2025-02-25 65.96 67.20 64.71 64.83 4.2M
2025-02-24 65.34 66.74 64.00 66.08 3.4M
2025-02-21 66.58 66.59 62.95 64.85 3.2M
2025-02-20 66.53 66.89 64.44 66.17 2.7M
2025-02-19 68.15 70.78 66.28 66.36 5.1M
2025-02-18 64.20 66.58 62.00 65.67 4.6M
2025-02-14 63.34 64.20 62.40 63.94 2.4M
2025-02-13 61.38 63.34 60.86 62.59 2.9M
2025-02-12 61.00 62.29 60.26 61.12 4.5M
2025-02-11 62.94 65.42 62.32 62.58 3.7M
2025-02-10 64.00 64.25 61.70 63.05 3.9M
2025-02-07 66.20 66.44 62.32 63.53 4.1M
2025-02-06 66.16 68.77 64.74 66.51 4.7M
2025-02-05 68.50 69.40 64.02 65.27 8.3M
2025-02-04 65.33 67.49 64.80 66.25 7.1M
2025-02-03 59.60 65.93 59.60 63.91 5.1M
2025-01-31 63.09 65.08 61.75 62.28 3.5M
2025-01-30 62.25 62.47 60.91 62.05 2.4M
2025-01-29 63.50 64.03 60.67 60.87 3.6M
2025-01-28 64.46 64.46 61.36 62.24 2.8M
2025-01-27 63.27 65.10 62.88 63.95 3.3M
2025-01-24 64.35 65.18 63.22 63.36 3.1M
2025-01-23 60.70 64.65 58.85 64.29 6.0M
2025-01-22 62.40 63.39 60.94 60.99 4.5M
2025-01-21 63.42 63.79 61.71 62.84 4.9M
2025-01-17 63.90 64.93 63.24 63.69 3.1M
2025-01-16 63.70 64.85 62.80 63.47 4.2M
2025-01-15 68.51 68.64 65.78 65.83 2.7M
2025-01-14 67.86 68.49 65.14 65.45 3.3M
2025-01-13 65.80 67.07 64.08 66.87 3.1M
2025-01-10 68.99 69.00 66.64 66.74 2.9M
2025-01-08 71.63 72.37 69.30 69.66 2.8M
2025-01-07 73.00 76.90 72.48 73.51 4.3M
2025-01-06 74.52 76.15 71.14 71.38 3.2M
2025-01-03 71.85 72.86 70.87 72.15 2.0M
2025-01-02 70.19 73.01 69.93 71.36 3.0M