127.35
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:33 | 129.32 | 129.32 | 129.32 | 129.32 | 5.5K |
| 09:35 | 129.99 | 129.99 | 129.99 | 129.99 | 0.5K |
| 09:36 | 129.67 | 129.67 | 129.67 | 129.67 | 1.3K |
| 09:38 | 129.36 | 129.36 | 129.36 | 129.36 | 1.3K |
| 09:40 | 129.31 | 129.31 | 129.13 | 129.13 | 0.8K |
| 09:41 | 129.17 | 129.17 | 128.25 | 128.25 | 1.8K |
| 09:42 | 128.90 | 128.90 | 128.90 | 128.90 | 0.4K |
| 09:43 | 127.96 | 128.54 | 127.96 | 128.54 | 1.1K |
| 09:44 | 128.40 | 128.40 | 128.40 | 128.40 | 1.5K |
| 09:45 | 128.57 | 128.57 | 128.57 | 128.57 | 0.3K |
| 09:47 | 128.60 | 128.60 | 128.60 | 128.60 | 1.0K |
| 09:50 | 128.59 | 128.59 | 128.11 | 128.10 | 3.0K |
| 09:51 | 128.52 | 128.52 | 128.52 | 128.52 | 0.3K |
| 09:54 | 128.03 | 128.04 | 128.03 | 128.04 | 2.2K |
| 09:56 | 128.28 | 128.28 | 128.28 | 128.28 | 1.0K |
| 09:58 | 128.19 | 128.19 | 128.19 | 128.19 | 2.0K |
| 10:02 | 128.53 | 128.53 | 128.37 | 128.37 | 1.6K |
| 10:06 | 128.44 | 128.52 | 128.44 | 128.52 | 0.6K |
| 10:07 | 128.60 | 128.60 | 128.60 | 128.60 | 0.4K |
| 10:08 | 128.45 | 128.45 | 128.42 | 128.42 | 2.7K |
| 10:16 | 128.73 | 128.86 | 128.73 | 128.74 | 1.1K |
| 10:17 | 128.80 | 128.80 | 128.80 | 128.80 | 0.5K |
| 10:18 | 128.83 | 128.83 | 128.59 | 128.59 | 3.9K |
| 10:20 | 128.75 | 128.75 | 128.75 | 128.75 | 0.5K |
| 10:21 | 128.99 | 128.99 | 128.99 | 128.99 | 1.5K |
| 10:22 | 128.89 | 128.99 | 128.89 | 128.99 | 0.7K |
| 10:23 | 129.04 | 129.04 | 129.04 | 129.04 | 0.4K |
| 10:24 | 128.98 | 128.98 | 128.98 | 128.98 | 1.6K |
| 10:26 | 128.87 | 128.87 | 128.87 | 128.87 | 0.7K |
| 10:27 | 128.86 | 128.86 | 128.86 | 128.86 | 1.8K |
| 10:28 | 128.81 | 128.81 | 128.81 | 128.81 | 0.8K |
| 10:30 | 128.73 | 128.73 | 128.73 | 128.73 | 1.3K |
| 10:32 | 128.74 | 128.74 | 128.66 | 128.66 | 2.1K |
| 10:34 | 128.72 | 128.72 | 128.72 | 128.72 | 2.9K |
| 10:37 | 129.02 | 129.02 | 129.02 | 129.01 | 0.5K |
| 10:39 | 129.05 | 129.05 | 129.05 | 129.05 | 0.5K |
| 10:41 | 128.92 | 128.92 | 128.92 | 128.92 | 4.2K |
| 10:46 | 128.96 | 128.96 | 128.96 | 128.96 | 1.5K |
| 10:49 | 129.06 | 129.06 | 129.06 | 129.06 | 0.5K |
| 10:50 | 128.80 | 128.80 | 128.80 | 128.80 | 1.0K |
| 10:51 | 128.77 | 128.77 | 128.77 | 128.77 | 0.6K |
| 10:53 | 128.85 | 128.85 | 128.85 | 128.85 | 0.7K |
| 10:55 | 128.87 | 128.87 | 128.87 | 128.87 | 0.1K |
| 10:56 | 128.87 | 128.94 | 128.87 | 128.94 | 2.6K |
| 11:01 | 129.16 | 129.16 | 129.16 | 129.16 | 0.4K |
| 11:02 | 129.16 | 129.16 | 129.16 | 129.16 | 0.2K |
| 11:03 | 129.16 | 129.16 | 129.16 | 129.16 | 0.6K |
| 11:05 | 128.99 | 129.07 | 128.99 | 129.07 | 3.4K |
| 11:07 | 128.93 | 128.93 | 128.93 | 128.93 | 1.5K |
| 11:09 | 128.91 | 128.91 | 128.91 | 128.91 | 2.0K |
| 11:10 | 128.67 | 128.67 | 128.67 | 128.67 | 0.5K |
| 11:11 | 128.75 | 128.75 | 128.75 | 128.75 | 0.8K |
| 11:13 | 128.76 | 128.76 | 128.76 | 128.76 | 3.8K |
| 11:26 | 128.69 | 128.69 | 128.50 | 128.50 | 4.7K |
| 11:29 | 128.50 | 128.66 | 128.50 | 128.66 | 2.3K |
| 11:31 | 128.79 | 128.79 | 128.79 | 128.79 | 0.2K |
| 11:32 | 128.79 | 128.79 | 128.79 | 128.79 | 0.4K |
| 11:33 | 128.85 | 128.85 | 128.85 | 128.85 | 0.2K |
| 11:34 | 128.93 | 128.94 | 128.93 | 128.94 | 0.8K |
| 11:35 | 128.95 | 128.95 | 128.95 | 128.95 | 0.5K |
| 11:36 | 129.10 | 129.24 | 129.10 | 129.24 | 1.3K |
| 11:37 | 129.24 | 129.24 | 129.24 | 129.24 | 1.5K |
| 11:42 | 129.38 | 129.48 | 129.38 | 129.48 | 1.0K |
| 11:43 | 129.47 | 129.47 | 129.46 | 129.46 | 1.0K |
| 11:47 | 129.62 | 129.62 | 129.62 | 129.62 | 1.8K |
| 11:51 | 129.50 | 129.50 | 129.45 | 129.45 | 0.5K |
| 11:52 | 129.47 | 129.47 | 129.47 | 129.47 | 0.4K |
| 11:53 | 129.42 | 129.44 | 129.42 | 129.44 | 0.8K |
| 11:56 | 129.35 | 129.35 | 129.35 | 129.35 | 2.9K |
| 11:59 | 129.38 | 129.38 | 129.38 | 129.38 | 2.7K |
| 12:04 | 129.29 | 129.29 | 129.19 | 129.19 | 2.1K |
| 12:06 | 129.24 | 129.24 | 129.24 | 129.24 | 0.5K |
| 12:07 | 129.27 | 129.35 | 129.27 | 129.35 | 0.9K |
| 12:09 | 129.33 | 129.38 | 129.32 | 129.32 | 1.4K |
| 12:12 | 129.23 | 129.23 | 129.15 | 129.15 | 0.3K |
| 12:13 | 129.15 | 129.15 | 129.15 | 129.15 | 0.8K |
| 12:14 | 129.15 | 129.15 | 129.15 | 129.15 | 0.8K |
| 12:15 | 129.24 | 129.24 | 129.19 | 129.19 | 1.1K |
| 12:16 | 129.29 | 129.29 | 129.29 | 129.29 | 1.9K |
| 12:19 | 129.23 | 129.23 | 129.23 | 129.23 | 0.5K |
| 12:20 | 129.20 | 129.20 | 129.19 | 129.19 | 4.9K |
| 12:31 | 129.32 | 129.34 | 129.32 | 129.32 | 1.3K |
| 12:32 | 129.31 | 129.31 | 129.31 | 129.31 | 1.3K |
| 12:34 | 129.46 | 129.46 | 129.46 | 129.46 | 0.1K |
| 12:35 | 129.59 | 129.59 | 129.59 | 129.59 | 0.9K |
| 12:38 | 129.70 | 129.70 | 129.70 | 129.70 | 0.2K |
| 12:39 | 129.77 | 129.77 | 129.77 | 129.77 | 0.2K |
| 12:40 | 129.72 | 129.72 | 129.72 | 129.72 | 3.5K |
| 12:42 | 129.88 | 129.88 | 129.88 | 129.88 | 0.9K |
| 12:43 | 129.84 | 129.88 | 129.84 | 129.85 | 1.4K |
| 12:49 | 129.54 | 129.54 | 129.54 | 129.54 | 1.2K |
| 12:51 | 129.57 | 129.57 | 129.57 | 129.57 | 0.3K |
| 12:52 | 129.59 | 129.59 | 129.59 | 129.59 | 0.6K |
| 12:53 | 129.69 | 129.69 | 129.69 | 129.69 | 0.5K |
| 12:54 | 129.61 | 129.61 | 129.61 | 129.61 | 0.9K |
| 12:56 | 129.58 | 129.58 | 129.58 | 129.58 | 1.3K |
| 13:00 | 129.40 | 129.50 | 129.40 | 129.50 | 1.9K |
| 13:01 | 129.73 | 129.73 | 129.73 | 129.73 | 1.1K |
| 13:03 | 129.66 | 129.66 | 129.66 | 129.66 | 0.5K |
| 13:07 | 129.70 | 129.70 | 129.70 | 129.70 | 0.7K |
| 13:11 | 129.69 | 129.69 | 129.69 | 129.69 | 1.0K |
| 13:13 | 130.02 | 130.02 | 130.02 | 130.02 | 0.8K |
| 13:15 | 129.91 | 129.91 | 129.83 | 129.91 | 3.2K |
| 13:17 | 130.04 | 130.04 | 130.04 | 130.04 | 0.3K |
| 13:18 | 130.10 | 130.10 | 130.10 | 130.10 | 0.5K |
| 13:20 | 129.81 | 129.81 | 129.81 | 129.81 | 0.7K |
| 13:21 | 129.73 | 129.73 | 129.73 | 129.73 | 2.3K |
| 13:24 | 129.60 | 129.60 | 129.60 | 129.60 | 0.3K |
| 13:25 | 129.60 | 129.63 | 129.60 | 129.63 | 1.6K |
| 13:28 | 129.82 | 129.96 | 129.82 | 129.96 | 2.9K |
| 13:33 | 129.98 | 129.98 | 129.98 | 129.98 | 1.5K |
| 13:35 | 129.88 | 129.90 | 129.88 | 129.90 | 0.3K |
| 13:36 | 129.88 | 129.88 | 129.88 | 129.88 | 0.2K |
| 13:37 | 129.71 | 129.88 | 129.71 | 129.87 | 1.8K |
| 13:42 | 129.89 | 129.89 | 129.89 | 129.89 | 0.2K |
| 13:44 | 129.89 | 129.89 | 129.89 | 129.89 | 0.3K |
| 13:46 | 129.99 | 129.99 | 129.90 | 129.90 | 0.8K |
| 13:48 | 129.90 | 129.90 | 129.90 | 129.90 | 0.2K |
| 13:50 | 129.89 | 129.89 | 129.89 | 129.89 | 0.1K |
| 13:51 | 129.88 | 129.89 | 129.77 | 129.85 | 1.9K |
| 13:52 | 129.90 | 129.90 | 129.78 | 129.78 | 4.9K |
| 13:53 | 129.77 | 129.83 | 129.77 | 129.83 | 5.4K |
| 14:01 | 129.38 | 129.38 | 129.38 | 129.38 | 0.5K |
| 14:02 | 129.34 | 129.34 | 129.34 | 129.34 | 0.3K |
| 14:03 | 129.35 | 129.43 | 129.35 | 129.43 | 1.1K |
| 14:06 | 129.47 | 129.47 | 129.47 | 129.47 | 1.1K |
| 14:08 | 129.35 | 129.35 | 129.35 | 129.35 | 1.1K |
| 14:12 | 129.49 | 129.49 | 129.49 | 129.49 | 0.4K |
| 14:14 | 129.62 | 129.62 | 129.62 | 129.62 | 1.1K |
| 14:15 | 129.81 | 129.81 | 129.81 | 129.81 | 2.1K |
| 14:16 | 129.89 | 129.89 | 129.89 | 129.89 | 1.0K |
| 14:19 | 129.95 | 129.95 | 129.95 | 129.95 | 1.8K |
| 14:21 | 130.16 | 130.16 | 130.16 | 130.16 | 0.7K |
| 14:24 | 130.06 | 130.06 | 130.05 | 130.05 | 1.3K |
| 14:33 | 129.86 | 129.86 | 129.86 | 129.86 | 2.0K |
| 14:35 | 129.93 | 129.93 | 129.85 | 129.85 | 1.0K |
| 14:36 | 129.77 | 129.81 | 129.73 | 129.81 | 1.2K |
| 14:37 | 129.81 | 129.88 | 129.81 | 129.88 | 1.7K |
| 14:38 | 129.96 | 129.96 | 129.96 | 129.96 | 0.5K |
| 14:39 | 129.99 | 130.00 | 129.99 | 130.00 | 0.4K |
| 14:40 | 130.02 | 130.02 | 130.02 | 130.01 | 0.8K |
| 14:41 | 130.12 | 130.12 | 130.10 | 130.10 | 3.3K |
| 14:45 | 129.99 | 129.99 | 129.99 | 129.99 | 0.8K |
| 14:48 | 130.00 | 130.00 | 130.00 | 130.00 | 0.6K |
| 14:50 | 129.90 | 129.90 | 129.90 | 129.90 | 0.1K |
| 14:51 | 129.84 | 129.84 | 129.82 | 129.82 | 0.5K |
| 14:53 | 129.97 | 129.97 | 129.85 | 129.97 | 0.7K |
| 14:54 | 129.97 | 129.97 | 129.97 | 129.97 | 1.0K |
| 14:55 | 129.98 | 129.98 | 129.98 | 129.98 | 0.7K |
| 14:57 | 129.83 | 129.83 | 129.83 | 129.83 | 0.3K |
| 14:58 | 129.83 | 129.83 | 129.83 | 129.83 | 0.4K |
| 14:59 | 129.83 | 129.83 | 129.83 | 129.83 | 0.1K |
| 15:00 | 129.81 | 129.97 | 129.81 | 129.93 | 6.0K |
| 15:01 | 129.86 | 129.86 | 129.85 | 129.85 | 1.2K |
| 15:02 | 129.95 | 129.95 | 129.86 | 129.86 | 1.3K |
| 15:03 | 129.77 | 129.80 | 129.77 | 129.79 | 4.5K |
| 15:06 | 129.67 | 129.67 | 129.67 | 129.67 | 1.1K |
| 15:08 | 129.59 | 129.59 | 129.46 | 129.46 | 2.0K |
| 15:09 | 129.47 | 129.47 | 129.47 | 129.47 | 1.3K |
| 15:11 | 129.39 | 129.55 | 129.39 | 129.55 | 2.8K |
| 15:14 | 129.37 | 129.37 | 129.27 | 129.27 | 1.6K |
| 15:16 | 129.44 | 129.44 | 129.44 | 129.44 | 0.5K |
| 15:17 | 129.27 | 129.27 | 129.24 | 129.24 | 3.5K |
| 15:19 | 129.20 | 129.20 | 129.06 | 129.06 | 1.2K |
| 15:20 | 129.12 | 129.12 | 129.04 | 129.04 | 1.3K |
| 15:21 | 128.98 | 129.00 | 128.96 | 128.96 | 2.1K |
| 15:22 | 129.00 | 129.00 | 129.00 | 129.00 | 0.3K |
| 15:23 | 129.03 | 129.11 | 129.03 | 129.09 | 5.7K |
| 15:24 | 129.08 | 129.08 | 129.08 | 129.08 | 0.7K |
| 15:25 | 129.08 | 129.08 | 129.03 | 129.03 | 1.2K |
| 15:29 | 129.12 | 129.12 | 129.10 | 129.10 | 0.7K |
| 15:30 | 129.18 | 129.27 | 129.18 | 129.26 | 5.7K |
| 15:31 | 129.23 | 129.38 | 129.23 | 129.34 | 2.7K |
| 15:33 | 129.29 | 129.29 | 129.20 | 129.20 | 3.0K |
| 15:34 | 129.21 | 129.21 | 129.21 | 129.21 | 2.0K |
| 15:35 | 129.17 | 129.17 | 129.17 | 129.17 | 0.9K |
| 15:36 | 129.18 | 129.23 | 129.05 | 129.05 | 3.7K |
| 15:37 | 129.15 | 129.15 | 129.15 | 129.15 | 2.2K |
| 15:38 | 129.15 | 129.22 | 129.15 | 129.22 | 2.5K |
| 15:39 | 129.21 | 129.21 | 129.21 | 129.21 | 0.2K |
| 15:40 | 129.21 | 129.34 | 129.21 | 129.34 | 5.3K |
| 15:41 | 129.33 | 129.33 | 129.29 | 129.29 | 1.6K |
| 15:42 | 129.27 | 129.27 | 129.27 | 129.27 | 2.4K |
| 15:43 | 129.28 | 129.28 | 129.25 | 129.25 | 0.4K |
| 15:44 | 129.22 | 129.27 | 129.21 | 129.27 | 1.6K |
| 15:45 | 129.29 | 129.29 | 129.29 | 129.29 | 1.2K |
| 15:46 | 129.21 | 129.22 | 129.20 | 129.22 | 3.2K |
| 15:47 | 129.20 | 129.28 | 129.20 | 129.26 | 8.1K |
| 15:48 | 129.29 | 129.33 | 129.29 | 129.29 | 5.8K |
| 15:49 | 129.30 | 129.32 | 129.23 | 129.32 | 2.0K |
| 15:50 | 129.36 | 129.37 | 129.30 | 129.37 | 7.7K |
| 15:51 | 129.40 | 129.54 | 129.40 | 129.52 | 3.8K |
| 15:52 | 129.52 | 129.73 | 129.47 | 129.73 | 3.3K |
| 15:53 | 129.78 | 129.84 | 129.74 | 129.84 | 4.2K |
| 15:54 | 129.86 | 129.86 | 129.86 | 129.86 | 4.2K |
| 15:55 | 129.84 | 129.84 | 129.64 | 129.69 | 8.2K |
| 15:56 | 129.75 | 129.75 | 129.53 | 129.60 | 13.8K |
| 15:57 | 129.66 | 129.68 | 129.58 | 129.58 | 7.7K |
| 15:58 | 129.56 | 129.56 | 129.37 | 129.38 | 22.5K |
| 15:59 | 129.43 | 129.44 | 129.15 | 129.15 | 137.8K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 126.56 | 127.89 | 123.99 | 127.35 | 1.0M |
| 2025-09-26 | 129.58 | 131.85 | 122.12 | 126.05 | 2.2M |
| 2025-09-25 | 128.65 | 130.16 | 127.96 | 129.21 | 0.5M |
| 2025-09-24 | 132.60 | 134.50 | 129.61 | 130.15 | 0.9M |
| 2025-09-23 | 132.06 | 134.49 | 131.34 | 133.28 | 1.4M |
| 2025-09-22 | 131.44 | 131.60 | 129.09 | 131.39 | 0.8M |
| 2025-09-19 | 131.70 | 131.86 | 129.45 | 130.94 | 1.2M |
| 2025-09-18 | 131.49 | 135.44 | 130.22 | 131.64 | 0.9M |
| 2025-09-17 | 134.46 | 137.20 | 129.38 | 129.73 | 1.8M |
| 2025-09-16 | 134.02 | 135.55 | 132.58 | 135.40 | 0.8M |
| 2025-09-15 | 130.60 | 134.97 | 129.76 | 133.92 | 1.3M |
| 2025-09-12 | 133.56 | 134.20 | 130.13 | 130.19 | 0.7M |
| 2025-09-11 | 131.01 | 135.76 | 130.93 | 134.40 | 0.8M |
| 2025-09-10 | 131.28 | 131.99 | 128.13 | 130.29 | 0.8M |
| 2025-09-09 | 132.14 | 132.59 | 130.09 | 130.58 | 0.9M |
| 2025-09-08 | 130.86 | 132.83 | 129.20 | 132.62 | 1.1M |
| 2025-09-05 | 131.34 | 134.35 | 129.71 | 130.91 | 0.9M |
| 2025-09-04 | 125.86 | 130.96 | 123.90 | 130.83 | 1.3M |
| 2025-09-03 | 126.31 | 127.77 | 124.83 | 125.85 | 1.0M |
| 2025-09-02 | 127.76 | 127.76 | 125.71 | 126.93 | 1.2M |
| 2025-08-29 | 130.14 | 130.14 | 127.67 | 129.70 | 1.0M |
| 2025-08-28 | 133.18 | 133.60 | 128.82 | 130.15 | 1.2M |
| 2025-08-27 | 135.20 | 137.13 | 131.63 | 132.11 | 1.3M |
| 2025-08-26 | 134.35 | 137.95 | 133.01 | 136.32 | 1.7M |
| 2025-08-25 | 136.76 | 137.70 | 134.44 | 134.67 | 1.3M |
| 2025-08-22 | 128.27 | 138.00 | 126.43 | 137.40 | 2.0M |
| 2025-08-21 | 125.85 | 128.17 | 125.06 | 127.92 | 0.9M |
| 2025-08-20 | 130.67 | 130.75 | 125.83 | 126.67 | 1.2M |
| 2025-08-19 | 128.60 | 133.14 | 128.12 | 131.44 | 1.1M |
| 2025-08-18 | 127.59 | 128.63 | 126.80 | 127.88 | 1.3M |
| 2025-08-15 | 129.02 | 129.94 | 126.90 | 127.40 | 1.1M |
| 2025-08-14 | 128.62 | 129.39 | 126.83 | 128.68 | 0.8M |
| 2025-08-13 | 126.64 | 131.45 | 126.10 | 130.31 | 0.8M |
| 2025-08-12 | 120.36 | 126.73 | 119.98 | 126.54 | 1.4M |
| 2025-08-11 | 120.38 | 121.12 | 117.98 | 119.05 | 0.9M |
| 2025-08-08 | 120.74 | 122.00 | 118.75 | 120.22 | 0.9M |
| 2025-08-07 | 124.38 | 124.52 | 119.57 | 120.38 | 1.0M |
| 2025-08-06 | 120.67 | 123.13 | 119.60 | 123.05 | 0.9M |
| 2025-08-05 | 119.56 | 120.69 | 116.68 | 120.42 | 1.1M |
| 2025-08-04 | 119.37 | 120.02 | 118.26 | 119.49 | 1.3M |
| 2025-08-01 | 120.74 | 120.91 | 118.26 | 118.79 | 2.0M |
| 2025-07-31 | 130.00 | 130.19 | 119.52 | 120.29 | 3.8M |
| 2025-07-30 | 133.99 | 134.71 | 130.69 | 132.29 | 1.8M |
| 2025-07-29 | 135.11 | 136.59 | 133.24 | 134.46 | 1.3M |
| 2025-07-28 | 137.79 | 138.58 | 135.59 | 135.74 | 0.9M |
| 2025-07-25 | 141.57 | 141.57 | 133.25 | 138.31 | 1.4M |
| 2025-07-24 | 135.64 | 136.27 | 134.11 | 135.69 | 1.1M |
| 2025-07-23 | 134.69 | 135.79 | 133.07 | 135.00 | 1.1M |
| 2025-07-22 | 129.19 | 133.36 | 128.82 | 133.07 | 0.9M |
| 2025-07-21 | 130.75 | 131.98 | 128.36 | 128.44 | 0.7M |
| 2025-07-18 | 132.76 | 134.00 | 128.70 | 129.63 | 0.6M |
| 2025-07-17 | 128.83 | 131.62 | 128.83 | 130.38 | 0.8M |
| 2025-07-16 | 129.99 | 130.45 | 126.04 | 128.50 | 0.9M |
| 2025-07-15 | 133.48 | 133.48 | 128.21 | 128.29 | 1.1M |
| 2025-07-14 | 131.96 | 132.79 | 130.81 | 132.43 | 0.7M |
| 2025-07-11 | 133.17 | 133.47 | 131.99 | 132.35 | 0.6M |
| 2025-07-10 | 132.49 | 136.24 | 131.64 | 133.94 | 0.9M |
| 2025-07-09 | 131.86 | 133.16 | 130.22 | 132.13 | 0.7M |
| 2025-07-08 | 130.64 | 133.30 | 129.15 | 132.26 | 1.1M |
| 2025-07-07 | 130.84 | 132.67 | 127.91 | 129.69 | 1.2M |
| 2025-07-03 | 133.61 | 134.38 | 131.11 | 132.13 | 0.5M |
| 2025-07-02 | 129.61 | 132.74 | 128.38 | 132.50 | 1.0M |
| 2025-07-01 | 125.85 | 131.97 | 125.40 | 129.46 | 1.3M |
| 2025-06-30 | 127.67 | 128.29 | 125.73 | 126.29 | 1.5M |
| 2025-06-27 | 124.48 | 128.28 | 123.70 | 127.48 | 4.4M |
| 2025-06-26 | 124.98 | 124.99 | 123.17 | 124.17 | 1.3M |
| 2025-06-25 | 125.96 | 125.97 | 123.44 | 124.03 | 0.9M |
| 2025-06-24 | 126.25 | 128.13 | 125.12 | 125.93 | 1.7M |
| 2025-06-23 | 119.00 | 124.97 | 118.51 | 124.43 | 1.4M |
| 2025-06-20 | 121.94 | 123.71 | 119.07 | 119.85 | 1.2M |
| 2025-06-18 | 123.96 | 123.96 | 119.31 | 120.62 | 1.2M |
| 2025-06-17 | 120.49 | 122.58 | 119.63 | 119.79 | 0.7M |
| 2025-06-16 | 122.15 | 124.52 | 120.87 | 122.56 | 1.1M |
| 2025-06-13 | 118.96 | 121.81 | 118.96 | 120.45 | 1.0M |
| 2025-06-12 | 119.59 | 122.26 | 118.63 | 122.24 | 1.0M |
| 2025-06-11 | 124.50 | 124.92 | 119.92 | 120.59 | 1.2M |
| 2025-06-10 | 120.71 | 123.62 | 119.65 | 123.53 | 1.3M |
| 2025-06-09 | 120.78 | 121.12 | 119.06 | 119.54 | 0.8M |
| 2025-06-06 | 119.48 | 119.48 | 117.06 | 118.47 | 1.2M |
| 2025-06-05 | 116.68 | 119.17 | 114.28 | 116.67 | 1.8M |
| 2025-06-04 | 115.12 | 115.70 | 112.93 | 114.93 | 1.2M |
| 2025-06-03 | 112.67 | 116.32 | 112.00 | 114.98 | 1.4M |
| 2025-06-02 | 114.49 | 114.94 | 110.78 | 112.89 | 2.4M |
| 2025-05-30 | 117.16 | 117.16 | 113.14 | 113.83 | 2.1M |
| 2025-05-29 | 119.52 | 119.70 | 116.45 | 117.54 | 1.4M |
| 2025-05-28 | 119.22 | 120.50 | 118.11 | 118.32 | 1.1M |
| 2025-05-27 | 118.58 | 119.40 | 117.61 | 118.81 | 1.1M |
| 2025-05-23 | 115.79 | 118.22 | 115.79 | 117.00 | 1.0M |
| 2025-05-22 | 120.63 | 120.63 | 118.50 | 118.78 | 1.9M |
| 2025-05-21 | 122.09 | 123.53 | 119.71 | 120.63 | 1.1M |
| 2025-05-20 | 125.50 | 126.65 | 123.89 | 124.44 | 0.9M |
| 2025-05-19 | 125.00 | 127.00 | 124.28 | 125.69 | 1.6M |
| 2025-05-16 | 126.38 | 128.20 | 125.17 | 128.10 | 1.5M |
| 2025-05-15 | 126.16 | 128.26 | 125.52 | 125.68 | 1.9M |
| 2025-05-14 | 125.21 | 128.64 | 124.00 | 127.72 | 1.8M |
| 2025-05-13 | 126.53 | 128.22 | 124.78 | 126.00 | 2.3M |
| 2025-05-12 | 120.08 | 129.34 | 119.69 | 126.51 | 3.7M |
| 2025-05-09 | 111.68 | 112.90 | 110.15 | 111.01 | 1.0M |
| 2025-05-08 | 110.95 | 114.21 | 109.64 | 112.06 | 1.6M |
| 2025-05-07 | 109.24 | 111.28 | 108.58 | 109.48 | 1.6M |
| 2025-05-06 | 107.09 | 108.89 | 106.65 | 107.71 | 1.7M |
| 2025-05-05 | 108.57 | 111.29 | 108.07 | 109.29 | 1.7M |
| 2025-05-02 | 106.18 | 110.48 | 105.90 | 109.74 | 2.3M |
| 2025-05-01 | 106.00 | 107.80 | 103.71 | 103.94 | 2.8M |
| 2025-04-30 | 104.00 | 106.79 | 100.10 | 106.12 | 4.2M |
| 2025-04-29 | 96.58 | 98.12 | 95.23 | 97.43 | 3.1M |
| 2025-04-28 | 96.50 | 98.62 | 94.31 | 97.53 | 2.9M |
| 2025-04-25 | 97.84 | 98.00 | 93.82 | 96.42 | 3.9M |
| 2025-04-24 | 98.94 | 104.20 | 97.98 | 103.72 | 1.5M |
| 2025-04-23 | 101.81 | 106.40 | 99.75 | 99.96 | 2.3M |
| 2025-04-22 | 95.07 | 96.42 | 93.48 | 96.42 | 1.3M |
| 2025-04-21 | 94.94 | 96.02 | 91.66 | 93.85 | 1.3M |
| 2025-04-17 | 93.83 | 97.27 | 93.05 | 96.74 | 1.0M |
| 2025-04-16 | 94.03 | 95.50 | 92.15 | 93.49 | 1.5M |
| 2025-04-15 | 97.25 | 97.94 | 94.62 | 95.78 | 1.2M |
| 2025-04-14 | 96.08 | 97.96 | 94.11 | 97.46 | 1.7M |
| 2025-04-11 | 96.37 | 96.37 | 88.50 | 93.78 | 2.1M |
| 2025-04-10 | 100.93 | 101.62 | 93.19 | 97.29 | 2.6M |
| 2025-04-09 | 90.68 | 110.19 | 87.24 | 105.56 | 5.5M |
| 2025-04-08 | 96.22 | 97.77 | 89.17 | 91.46 | 2.3M |
| 2025-04-07 | 87.96 | 100.18 | 86.45 | 92.05 | 2.3M |
| 2025-04-04 | 91.04 | 92.79 | 85.06 | 91.55 | 3.8M |
| 2025-04-03 | 104.83 | 106.71 | 95.59 | 96.01 | 2.9M |
| 2025-04-02 | 106.88 | 112.24 | 106.40 | 111.31 | 1.0M |
| 2025-04-01 | 107.00 | 111.03 | 105.85 | 109.18 | 1.3M |
| 2025-03-31 | 104.67 | 107.97 | 103.59 | 107.58 | 1.6M |
| 2025-03-28 | 110.43 | 112.70 | 106.75 | 107.09 | 1.7M |
| 2025-03-27 | 111.33 | 114.88 | 110.77 | 113.21 | 2.3M |
| 2025-03-26 | 110.70 | 111.98 | 109.82 | 110.87 | 1.3M |
| 2025-03-25 | 112.50 | 114.05 | 110.01 | 111.02 | 1.9M |
| 2025-03-24 | 110.17 | 112.69 | 109.69 | 112.50 | 1.1M |
| 2025-03-21 | 106.00 | 108.80 | 104.78 | 108.61 | 2.9M |
| 2025-03-20 | 109.67 | 112.02 | 107.36 | 107.96 | 1.3M |
| 2025-03-19 | 109.58 | 112.38 | 108.70 | 111.52 | 2.0M |
| 2025-03-18 | 111.00 | 111.00 | 108.03 | 109.10 | 1.2M |
| 2025-03-17 | 107.96 | 112.00 | 106.24 | 111.26 | 1.6M |
| 2025-03-14 | 107.66 | 108.26 | 105.86 | 107.24 | 1.2M |
| 2025-03-13 | 110.00 | 110.96 | 105.09 | 106.12 | 1.5M |
| 2025-03-12 | 109.40 | 111.04 | 106.91 | 109.04 | 1.8M |
| 2025-03-11 | 106.06 | 108.92 | 104.86 | 107.16 | 2.3M |
| 2025-03-10 | 106.25 | 107.41 | 103.31 | 106.26 | 1.9M |
| 2025-03-07 | 110.98 | 111.39 | 105.87 | 108.35 | 2.3M |
| 2025-03-06 | 112.65 | 115.09 | 110.44 | 111.06 | 1.5M |
| 2025-03-05 | 116.68 | 118.42 | 111.33 | 112.73 | 2.4M |
| 2025-03-04 | 116.95 | 119.68 | 112.99 | 116.80 | 1.8M |
| 2025-03-03 | 124.59 | 125.52 | 119.09 | 119.61 | 1.5M |
| 2025-02-28 | 120.00 | 124.73 | 120.00 | 122.96 | 1.2M |
| 2025-02-27 | 122.91 | 125.05 | 119.94 | 120.54 | 1.1M |
| 2025-02-26 | 123.39 | 125.19 | 122.09 | 122.37 | 1.0M |
| 2025-02-25 | 123.79 | 124.67 | 119.18 | 122.10 | 2.1M |
| 2025-02-24 | 126.41 | 126.95 | 122.72 | 123.81 | 1.9M |
| 2025-02-21 | 132.42 | 132.42 | 116.86 | 124.58 | 5.0M |
| 2025-02-20 | 136.95 | 138.41 | 130.56 | 132.41 | 1.4M |
| 2025-02-19 | 142.03 | 142.33 | 137.32 | 137.40 | 1.6M |
| 2025-02-18 | 146.01 | 148.73 | 144.11 | 144.30 | 1.2M |
| 2025-02-14 | 144.00 | 145.87 | 143.19 | 145.64 | 0.8M |
| 2025-02-13 | 145.30 | 147.00 | 142.41 | 143.43 | 0.7M |
| 2025-02-12 | 144.13 | 147.56 | 144.13 | 144.81 | 0.6M |
| 2025-02-11 | 145.64 | 148.13 | 143.48 | 148.01 | 1.0M |
| 2025-02-10 | 149.14 | 151.40 | 145.21 | 146.48 | 1.2M |
| 2025-02-07 | 146.44 | 148.79 | 143.40 | 148.16 | 1.7M |
| 2025-02-06 | 149.99 | 155.08 | 143.50 | 146.91 | 2.5M |
| 2025-02-05 | 132.67 | 137.95 | 132.09 | 136.31 | 2.5M |
| 2025-02-04 | 129.20 | 132.94 | 128.80 | 131.50 | 1.2M |
| 2025-02-03 | 130.40 | 134.07 | 128.54 | 128.62 | 1.7M |
| 2025-01-31 | 137.36 | 138.02 | 132.38 | 133.67 | 1.5M |
| 2025-01-30 | 135.71 | 137.60 | 134.65 | 136.47 | 0.7M |
| 2025-01-29 | 140.47 | 140.47 | 134.12 | 135.95 | 0.9M |
| 2025-01-28 | 138.35 | 140.55 | 137.70 | 140.10 | 0.9M |
| 2025-01-27 | 136.77 | 141.24 | 136.65 | 138.38 | 1.7M |
| 2025-01-24 | 138.64 | 140.11 | 138.47 | 139.10 | 1.7M |
| 2025-01-23 | 139.47 | 141.32 | 137.75 | 139.01 | 1.9M |
| 2025-01-22 | 139.08 | 139.25 | 135.97 | 136.72 | 1.3M |
| 2025-01-21 | 139.39 | 140.00 | 136.08 | 138.31 | 2.2M |
| 2025-01-17 | 138.09 | 139.99 | 136.32 | 137.58 | 1.1M |
| 2025-01-16 | 136.31 | 140.09 | 135.94 | 138.53 | 1.7M |
| 2025-01-15 | 136.75 | 139.00 | 134.78 | 136.39 | 1.5M |
| 2025-01-14 | 137.15 | 137.25 | 133.80 | 135.53 | 1.3M |
| 2025-01-13 | 132.40 | 135.81 | 130.34 | 135.67 | 1.1M |
| 2025-01-10 | 134.59 | 135.93 | 133.61 | 134.19 | 1.3M |
| 2025-01-08 | 134.38 | 137.78 | 133.71 | 137.18 | 1.1M |
| 2025-01-07 | 138.50 | 139.98 | 134.33 | 135.46 | 1.8M |
| 2025-01-06 | 140.00 | 142.78 | 139.87 | 141.12 | 2.6M |
| 2025-01-03 | 133.07 | 139.75 | 132.71 | 138.46 | 1.9M |
| 2025-01-02 | 133.09 | 134.24 | 130.79 | 132.50 | 1.3M |