Zurn Water Solutions Corp (ZWS)

ZWS
🏛️ Vereinigte Staaten →
46.91
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 46.24 46.24 46.21 46.21 32.7K
09:31 46.21 46.21 46.21 46.21 0.9K
09:32 46.21 46.21 46.21 46.21 1.7K
09:33 46.46 46.46 46.46 46.46 2.2K
09:35 46.41 46.46 46.41 46.46 2.0K
09:36 46.46 46.46 46.46 46.46 0.4K
09:37 46.45 46.45 46.45 46.45 0.3K
09:40 46.53 46.53 46.53 46.53 0.2K
09:41 46.44 46.44 46.44 46.44 0.4K
09:42 46.53 46.53 46.53 46.53 2.8K
09:43 46.49 46.49 46.49 46.49 0.4K
09:44 46.63 46.63 46.63 46.63 1.1K
09:48 46.62 46.62 46.61 46.61 0.3K
09:49 46.61 46.61 46.61 46.61 1.3K
09:52 46.61 46.70 46.61 46.70 3.5K
09:53 46.74 46.74 46.73 46.73 1.7K
09:56 46.73 46.86 46.73 46.86 5.9K
09:57 46.85 46.85 46.85 46.85 0.5K
09:59 46.80 46.80 46.80 46.80 0.9K
10:00 46.85 47.00 46.85 46.88 3.4K
10:01 46.80 46.80 46.80 46.80 0.3K
10:02 46.71 46.71 46.63 46.63 2.3K
10:04 46.63 46.63 46.63 46.63 4.7K
10:07 46.61 46.61 46.61 46.61 3.5K
10:14 46.59 46.59 46.59 46.59 0.8K
10:17 46.55 46.55 46.55 46.55 1.4K
10:19 46.58 46.58 46.58 46.58 0.6K
10:20 46.61 46.61 46.61 46.61 0.7K
10:21 46.57 46.57 46.57 46.56 0.5K
10:22 46.67 46.67 46.67 46.67 6.6K
10:23 46.65 46.73 46.62 46.73 1.1K
10:24 46.70 46.70 46.70 46.70 2.8K
10:25 46.76 46.78 46.72 46.78 2.1K
10:26 46.72 46.73 46.71 46.72 2.0K
10:27 46.80 46.80 46.78 46.78 0.3K
10:28 46.70 46.70 46.70 46.70 0.4K
10:29 46.78 46.78 46.78 46.78 0.2K
10:30 46.75 46.78 46.71 46.78 8.6K
10:31 46.80 46.80 46.71 46.72 8.6K
10:32 46.74 46.75 46.71 46.75 9.6K
10:34 46.76 46.76 46.76 46.76 0.1K
10:35 46.74 46.74 46.72 46.72 3.7K
10:36 46.72 46.72 46.72 46.72 1.7K
10:37 46.73 46.73 46.71 46.71 6.7K
10:38 46.73 46.73 46.73 46.73 0.8K
10:39 46.71 46.71 46.71 46.71 0.5K
10:40 46.76 46.76 46.76 46.76 1.0K
10:43 46.75 46.75 46.75 46.75 1.3K
10:44 46.72 46.72 46.72 46.72 1.0K
10:45 46.73 46.73 46.66 46.66 1.8K
10:47 46.67 46.67 46.67 46.67 0.5K
10:48 46.63 46.63 46.63 46.63 0.5K
10:49 46.63 46.65 46.63 46.65 1.1K
10:51 46.64 46.66 46.64 46.66 1.2K
10:52 46.64 46.66 46.61 46.61 7.7K
10:53 46.65 46.65 46.60 46.60 2.5K
10:55 46.57 46.61 46.57 46.60 1.5K
10:58 46.59 46.59 46.59 46.59 1.1K
10:59 46.57 46.61 46.57 46.59 1.0K
11:00 46.58 46.58 46.58 46.58 0.7K
11:01 46.62 46.62 46.62 46.62 0.4K
11:02 46.62 46.62 46.61 46.61 0.9K
11:03 46.63 46.63 46.63 46.63 0.2K
11:04 46.59 46.63 46.59 46.59 1.3K
11:06 46.59 46.59 46.56 46.56 1.7K
11:07 46.62 46.62 46.62 46.62 1.0K
11:08 46.62 46.62 46.62 46.62 0.9K
11:09 46.62 46.62 46.62 46.62 0.8K
11:10 46.57 46.57 46.57 46.57 0.4K
11:11 46.60 46.60 46.60 46.60 0.1K
11:12 46.57 46.57 46.57 46.57 0.4K
11:13 46.57 46.60 46.57 46.60 0.4K
11:14 46.57 46.57 46.57 46.57 0.2K
11:15 46.59 46.59 46.57 46.57 2.0K
11:16 46.62 46.62 46.62 46.62 0.8K
11:17 46.64 46.66 46.64 46.66 0.8K
11:18 46.68 46.68 46.68 46.68 0.9K
11:19 46.69 46.73 46.69 46.73 1.0K
11:21 46.74 46.74 46.74 46.74 1.8K
11:22 46.74 46.75 46.74 46.75 0.5K
11:23 46.77 46.77 46.77 46.77 1.2K
11:24 46.77 46.77 46.74 46.74 1.1K
11:27 46.79 46.79 46.79 46.79 0.2K
11:28 46.77 46.77 46.77 46.77 1.9K
11:29 46.79 46.79 46.79 46.79 1.4K
11:30 46.82 46.82 46.82 46.82 1.1K
11:31 46.85 46.85 46.84 46.84 0.6K
11:32 46.85 46.85 46.85 46.85 0.2K
11:33 46.85 46.85 46.85 46.85 1.1K
11:34 46.84 46.84 46.84 46.84 1.5K
11:35 46.80 46.80 46.80 46.80 1.0K
11:37 46.83 46.85 46.75 46.75 3.3K
11:38 46.82 46.82 46.82 46.82 0.8K
11:39 46.75 46.75 46.75 46.75 0.6K
11:41 46.75 46.81 46.75 46.81 0.7K
11:42 46.80 46.80 46.80 46.80 0.6K
11:43 46.82 46.82 46.82 46.82 1.0K
11:44 46.84 46.84 46.84 46.84 0.2K
11:45 46.84 46.84 46.80 46.80 1.6K
11:46 46.80 46.80 46.80 46.80 0.4K
11:47 46.80 46.80 46.80 46.80 12.8K
11:48 46.80 46.81 46.80 46.81 3.3K
11:49 46.83 46.83 46.83 46.83 2.1K
11:50 46.83 46.83 46.83 46.83 2.9K
11:52 46.71 46.71 46.71 46.71 0.1K
11:53 46.71 46.71 46.67 46.67 0.4K
11:54 46.66 46.66 46.61 46.61 1.1K
11:55 46.63 46.63 46.63 46.63 0.7K
11:56 46.64 46.64 46.60 46.60 0.6K
11:57 46.63 46.63 46.63 46.63 0.8K
11:58 46.63 46.63 46.61 46.61 0.2K
11:59 46.63 46.63 46.63 46.63 0.5K
12:00 46.63 46.63 46.62 46.62 2.0K
12:01 46.60 46.65 46.60 46.65 1.2K
12:02 46.65 46.65 46.65 46.65 1.2K
12:03 46.68 46.70 46.68 46.70 1.8K
12:04 46.68 46.68 46.68 46.68 0.1K
12:05 46.67 46.67 46.66 46.66 1.4K
12:07 46.66 46.66 46.66 46.66 0.3K
12:09 46.63 46.63 46.63 46.63 1.1K
12:12 46.60 46.63 46.60 46.63 0.9K
12:14 46.60 46.66 46.60 46.66 2.4K
12:17 46.68 46.69 46.68 46.69 1.3K
12:18 46.69 46.69 46.69 46.69 0.2K
12:19 46.69 46.70 46.69 46.70 0.6K
12:20 46.70 46.70 46.70 46.70 0.9K
12:23 46.72 46.73 46.72 46.73 1.0K
12:25 46.74 46.75 46.74 46.75 1.5K
12:26 46.75 46.82 46.75 46.81 1.2K
12:27 46.81 46.81 46.81 46.81 1.5K
12:28 46.79 46.79 46.75 46.75 0.6K
12:29 46.75 46.76 46.75 46.75 1.5K
12:31 46.77 46.77 46.77 46.77 1.0K
12:33 46.68 46.68 46.68 46.68 1.1K
12:34 46.70 46.70 46.70 46.70 0.5K
12:35 46.68 46.68 46.68 46.68 0.4K
12:36 46.68 46.68 46.68 46.68 0.6K
12:38 46.71 46.71 46.71 46.71 1.3K
12:40 46.71 46.71 46.71 46.71 1.2K
12:41 46.71 46.71 46.71 46.71 1.4K
12:43 46.68 46.68 46.68 46.68 1.0K
12:45 46.71 46.71 46.71 46.71 1.2K
12:47 46.70 46.70 46.70 46.70 1.8K
12:51 46.68 46.68 46.68 46.68 0.8K
12:53 46.68 46.68 46.67 46.67 0.6K
12:54 46.66 46.66 46.66 46.66 0.1K
12:55 46.68 46.68 46.65 46.65 0.5K
12:56 46.68 46.68 46.68 46.68 0.7K
12:57 46.65 46.65 46.64 46.65 0.9K
12:58 46.65 46.72 46.65 46.72 2.1K
13:00 46.72 46.72 46.72 46.72 0.5K
13:02 46.72 46.72 46.72 46.72 0.1K
13:03 46.69 46.72 46.69 46.72 0.4K
13:05 46.73 46.73 46.73 46.73 3.6K
13:08 46.73 46.75 46.73 46.75 1.5K
13:10 46.72 46.73 46.72 46.73 0.6K
13:11 46.73 46.73 46.72 46.72 2.2K
13:12 46.72 46.72 46.68 46.68 2.3K
13:15 46.70 46.70 46.70 46.70 2.0K
13:19 46.66 46.66 46.66 46.66 0.2K
13:20 46.65 46.65 46.62 46.62 0.8K
13:21 46.64 46.64 46.64 46.64 0.5K
13:22 46.64 46.69 46.64 46.69 2.8K
13:23 46.74 46.74 46.74 46.74 1.3K
13:24 46.75 46.75 46.75 46.75 0.7K
13:25 46.74 46.76 46.72 46.72 1.6K
13:26 46.71 46.72 46.71 46.72 1.0K
13:27 46.70 46.72 46.70 46.70 1.8K
13:30 46.75 46.75 46.75 46.75 0.7K
13:31 46.73 46.73 46.73 46.73 0.2K
13:32 46.70 46.70 46.70 46.70 0.6K
13:33 46.72 46.72 46.72 46.72 1.6K
13:38 46.71 46.71 46.71 46.71 0.2K
13:39 46.71 46.71 46.71 46.71 0.6K
13:40 46.73 46.74 46.73 46.74 1.7K
13:44 46.75 46.75 46.75 46.75 0.9K
13:47 46.74 46.76 46.74 46.76 0.2K
13:48 46.74 46.74 46.74 46.74 0.8K
13:49 46.72 46.72 46.72 46.72 1.9K
13:50 46.72 46.72 46.72 46.72 0.6K
13:51 46.70 46.70 46.70 46.70 0.9K
13:52 46.72 46.72 46.72 46.72 0.2K
13:53 46.71 46.71 46.71 46.71 1.0K
13:54 46.70 46.70 46.70 46.70 0.1K
13:55 46.70 46.70 46.70 46.70 0.9K
13:56 46.67 46.69 46.67 46.69 4.8K
14:00 46.73 46.73 46.73 46.73 0.4K
14:01 46.72 46.72 46.72 46.72 1.3K
14:02 46.73 46.73 46.73 46.73 0.4K
14:03 46.68 46.68 46.68 46.68 0.4K
14:04 46.68 46.68 46.68 46.68 0.2K
14:05 46.68 46.68 46.68 46.68 0.3K
14:06 46.64 46.66 46.63 46.66 2.6K
14:10 46.64 46.65 46.62 46.65 0.6K
14:11 46.65 46.65 46.65 46.65 0.6K
14:12 46.67 46.67 46.67 46.67 1.4K
14:13 46.69 46.69 46.69 46.69 0.4K
14:15 46.73 46.75 46.73 46.75 1.2K
14:16 46.76 46.76 46.76 46.76 1.2K
14:17 46.75 46.75 46.75 46.75 0.6K
14:20 46.75 46.76 46.71 46.71 2.1K
14:21 46.71 46.71 46.71 46.71 1.4K
14:23 46.73 46.73 46.73 46.73 0.9K
14:24 46.76 46.76 46.76 46.76 0.6K
14:25 46.73 46.73 46.73 46.73 0.6K
14:26 46.75 46.75 46.75 46.75 0.5K
14:27 46.71 46.71 46.71 46.71 0.6K
14:28 46.70 46.70 46.70 46.70 0.6K
14:29 46.71 46.71 46.71 46.71 0.4K
14:30 46.70 46.71 46.70 46.70 2.6K
14:31 46.68 46.68 46.64 46.68 3.4K
14:32 46.67 46.67 46.61 46.64 4.0K
14:33 46.61 46.63 46.60 46.61 5.1K
14:34 46.63 46.64 46.63 46.64 0.8K
14:35 46.63 46.63 46.63 46.63 0.8K
14:36 46.63 46.63 46.63 46.63 0.5K
14:38 46.60 46.60 46.60 46.60 0.7K
14:40 46.62 46.62 46.62 46.62 0.3K
14:41 46.62 46.62 46.62 46.62 0.7K
14:42 46.63 46.63 46.63 46.63 0.7K
14:45 46.64 46.64 46.62 46.64 1.8K
14:46 46.64 46.64 46.64 46.64 0.3K
14:47 46.66 46.66 46.66 46.66 0.2K
14:48 46.61 46.63 46.61 46.63 3.4K
14:50 46.57 46.57 46.57 46.57 0.4K
14:51 46.57 46.57 46.55 46.57 1.4K
14:52 46.57 46.57 46.55 46.55 1.1K
14:53 46.57 46.60 46.53 46.60 2.9K
14:54 46.59 46.59 46.59 46.59 2.8K
14:57 46.64 46.64 46.64 46.64 0.4K
14:58 46.65 46.65 46.65 46.65 0.7K
15:00 46.62 46.62 46.62 46.62 0.8K
15:01 46.63 46.63 46.61 46.62 0.7K
15:02 46.61 46.61 46.61 46.61 0.6K
15:04 46.63 46.63 46.63 46.63 1.3K
15:05 46.65 46.65 46.65 46.65 0.8K
15:07 46.64 46.64 46.64 46.64 0.4K
15:08 46.65 46.65 46.65 46.65 0.3K
15:09 46.63 46.63 46.61 46.62 2.7K
15:10 46.62 46.62 46.58 46.58 0.9K
15:11 46.61 46.61 46.61 46.61 1.6K
15:12 46.63 46.66 46.61 46.66 18.2K
15:15 46.62 46.62 46.58 46.60 2.7K
15:16 46.60 46.62 46.60 46.61 1.7K
15:17 46.61 46.62 46.61 46.62 1.0K
15:18 46.66 46.67 46.66 46.67 0.6K
15:19 46.66 46.66 46.66 46.66 1.1K
15:20 46.68 46.68 46.68 46.68 1.3K
15:21 46.68 46.69 46.67 46.67 3.1K
15:22 46.67 46.67 46.65 46.66 3.3K
15:24 46.65 46.66 46.64 46.64 1.6K
15:25 46.64 46.64 46.64 46.64 0.7K
15:26 46.63 46.63 46.63 46.63 0.7K
15:27 46.63 46.63 46.63 46.63 1.2K
15:28 46.63 46.63 46.63 46.63 2.1K
15:29 46.64 46.64 46.64 46.64 0.7K
15:30 46.64 46.64 46.63 46.63 2.2K
15:31 46.63 46.63 46.63 46.63 0.6K
15:32 46.62 46.65 46.62 46.65 1.8K
15:33 46.64 46.66 46.64 46.66 2.2K
15:34 46.68 46.68 46.68 46.68 1.8K
15:35 46.69 46.70 46.69 46.69 0.9K
15:36 46.69 46.69 46.68 46.68 2.5K
15:37 46.68 46.69 46.68 46.68 0.8K
15:38 46.70 46.70 46.70 46.70 2.6K
15:39 46.72 46.73 46.72 46.73 1.9K
15:40 46.72 46.72 46.71 46.71 2.1K
15:41 46.71 46.71 46.71 46.71 0.9K
15:42 46.71 46.71 46.70 46.70 2.5K
15:43 46.70 46.70 46.70 46.70 4.4K
15:44 46.70 46.70 46.70 46.70 1.4K
15:45 46.70 46.70 46.69 46.69 1.5K
15:46 46.69 46.69 46.69 46.69 1.4K
15:47 46.69 46.74 46.69 46.74 5.7K
15:48 46.74 46.77 46.74 46.77 1.7K
15:49 46.80 46.80 46.79 46.79 3.8K
15:50 46.82 46.82 46.72 46.72 8.6K
15:51 46.79 46.79 46.72 46.72 4.8K
15:52 46.72 46.72 46.70 46.70 4.5K
15:53 46.69 46.69 46.66 46.66 1.6K
15:54 46.64 46.66 46.64 46.66 3.1K
15:55 46.64 46.64 46.62 46.62 7.1K
15:56 46.63 46.69 46.63 46.66 10.0K
15:57 46.67 46.77 46.67 46.76 10.8K
15:58 46.76 46.78 46.76 46.78 16.4K
15:59 46.77 46.79 46.76 46.78 355.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-01 46.91 46.97 46.40 46.91 0.3M
2025-09-30 46.90 47.40 46.77 47.03 0.6M
2025-09-29 46.86 47.00 46.42 46.89 1.0M
2025-09-26 46.26 47.00 46.21 46.78 0.9M
2025-09-25 45.80 46.29 45.60 46.14 0.8M
2025-09-24 46.86 47.19 45.64 46.00 0.7M
2025-09-23 46.97 47.43 46.53 46.94 0.8M
2025-09-22 46.86 47.23 46.79 46.95 0.8M
2025-09-19 48.16 48.16 46.89 46.90 3.1M
2025-09-18 47.19 48.32 47.17 47.94 0.9M
2025-09-17 47.57 48.42 47.00 47.21 0.9M
2025-09-16 47.48 47.63 47.08 47.28 1.2M
2025-09-15 46.84 47.48 46.63 47.35 1.3M
2025-09-12 47.37 47.71 46.64 46.68 0.9M
2025-09-11 46.06 47.39 45.90 47.27 2.5M
2025-09-10 45.87 46.75 45.69 45.90 1.5M
2025-09-09 46.36 46.76 45.27 45.90 1.1M
2025-09-08 46.29 46.76 45.72 46.66 0.9M
2025-09-05 46.15 46.46 45.53 46.03 0.7M
2025-09-04 45.02 46.03 44.69 45.95 0.8M
2025-09-03 44.97 45.41 44.51 44.67 0.7M
2025-09-02 44.62 45.25 44.55 45.12 1.0M
2025-08-29 45.87 45.97 45.18 45.36 0.7M
2025-08-28 46.55 46.55 45.69 45.89 0.8M
2025-08-27 45.88 46.60 45.88 46.55 0.8M
2025-08-26 45.86 46.42 45.86 46.05 0.7M
2025-08-25 46.16 46.24 45.78 45.83 0.7M
2025-08-22 44.72 46.37 44.40 46.17 0.8M
2025-08-21 44.88 45.12 44.40 44.42 1.0M
2025-08-20 45.05 45.25 44.78 45.23 0.9M
2025-08-19 44.96 45.75 44.84 45.26 0.6M
2025-08-18 44.85 45.12 44.41 45.05 0.8M
2025-08-15 45.45 45.54 44.63 44.69 1.1M
2025-08-14 45.32 45.80 44.99 45.40 0.9M
2025-08-13 45.52 45.90 45.11 45.85 1.0M
2025-08-12 44.89 45.42 44.45 45.29 1.2M
2025-08-11 44.26 44.60 43.80 44.37 0.9M
2025-08-08 44.74 44.93 44.02 44.16 0.7M
2025-08-07 44.68 44.96 44.17 44.55 0.8M
2025-08-06 44.66 44.66 44.03 44.34 0.9M
2025-08-05 44.12 44.56 43.67 44.55 1.2M
2025-08-04 45.00 45.00 43.55 43.98 1.7M
2025-08-01 43.44 44.98 43.25 44.98 2.7M
2025-07-31 42.82 44.27 42.39 44.25 2.9M
2025-07-30 42.00 44.14 41.48 42.94 4.1M
2025-07-29 38.70 38.86 37.90 38.27 1.7M
2025-07-28 38.40 38.65 37.89 38.42 1.2M
2025-07-25 38.12 38.49 37.84 38.47 0.8M
2025-07-24 37.25 38.31 37.25 37.83 1.2M
2025-07-23 37.17 37.51 36.82 37.44 1.0M
2025-07-22 36.88 37.06 36.59 36.79 1.0M
2025-07-21 37.87 37.87 36.99 36.99 0.9M
2025-07-18 37.45 37.58 37.05 37.55 2.0M
2025-07-17 36.55 37.43 36.55 37.33 1.2M
2025-07-16 36.39 36.60 35.73 36.54 0.9M
2025-07-15 37.51 37.53 36.45 36.48 0.9M
2025-07-14 37.66 37.67 37.26 37.33 0.8M
2025-07-11 37.82 37.92 37.58 37.79 0.5M
2025-07-10 37.72 38.49 37.69 38.17 0.5M
2025-07-09 37.55 37.76 37.22 37.74 0.6M
2025-07-08 37.07 37.73 37.07 37.41 0.6M
2025-07-07 37.40 37.74 36.77 37.03 0.6M
2025-07-03 37.70 37.89 37.37 37.56 0.4M
2025-07-02 37.36 37.66 37.11 37.54 0.8M
2025-07-01 36.28 37.82 36.28 37.41 0.8M
2025-06-30 36.74 36.81 36.42 36.57 0.8M
2025-06-27 36.74 37.00 36.24 36.51 1.7M
2025-06-26 36.33 36.66 36.22 36.63 0.4M
2025-06-25 36.46 36.46 35.91 36.14 0.5M
2025-06-24 36.35 36.43 36.02 36.32 0.9M
2025-06-23 35.26 36.24 35.26 36.10 0.9M
2025-06-20 35.76 35.79 35.20 35.37 1.5M
2025-06-18 35.34 36.24 35.34 35.56 1.1M
2025-06-17 35.09 35.78 35.09 35.40 0.7M
2025-06-16 35.43 35.61 35.27 35.57 0.6M
2025-06-13 35.38 35.63 35.06 35.21 0.6M
2025-06-12 36.20 36.28 35.89 36.04 0.6M
2025-06-11 37.06 37.06 36.14 36.31 0.6M
2025-06-10 36.79 36.96 36.38 36.74 0.6M
2025-06-09 36.65 36.83 36.46 36.59 0.5M
2025-06-06 36.84 37.03 36.30 36.52 0.4M
2025-06-05 36.20 36.44 36.04 36.26 0.4M
2025-06-04 36.65 36.65 36.15 36.16 0.4M
2025-06-03 36.01 36.49 35.72 36.44 0.5M
2025-06-02 35.94 36.07 35.34 35.69 0.4M
2025-05-30 36.41 36.54 35.95 36.19 0.8M
2025-05-29 36.62 36.70 36.12 36.49 0.4M
2025-05-28 36.99 36.99 36.16 36.25 0.5M
2025-05-27 36.14 37.01 35.79 36.92 0.8M
2025-05-23 35.08 35.73 35.07 35.53 0.6M
2025-05-22 35.85 36.07 35.53 35.74 0.5M
2025-05-21 36.54 36.75 35.89 35.90 0.4M
2025-05-20 37.08 37.38 36.83 37.01 0.6M
2025-05-19 36.90 37.47 36.90 37.42 0.4M
2025-05-16 37.18 37.67 36.96 37.54 0.7M
2025-05-15 36.72 37.10 36.69 37.00 0.5M
2025-05-14 37.23 37.55 36.86 36.88 0.5M
2025-05-13 37.56 37.76 37.18 37.46 0.9M
2025-05-12 36.86 37.29 36.33 37.20 1.3M
2025-05-09 35.17 35.64 34.91 35.20 0.6M
2025-05-08 34.67 35.30 34.45 35.17 0.9M
2025-05-07 34.47 34.53 33.95 34.25 0.9M
2025-05-06 34.41 34.87 34.24 34.28 0.8M
2025-05-05 34.63 35.17 34.51 34.76 0.6M
2025-05-02 34.75 35.26 34.75 34.97 0.7M
2025-05-01 34.30 34.67 33.88 34.43 0.8M
2025-04-30 33.88 34.14 33.55 33.96 1.0M
2025-04-29 33.69 34.32 33.51 34.17 0.8M
2025-04-28 34.19 34.30 33.52 33.71 0.9M
2025-04-25 33.58 33.88 33.45 33.86 1.0M
2025-04-24 32.34 33.81 32.23 33.73 2.0M
2025-04-23 31.20 34.20 30.56 32.65 2.8M
2025-04-22 29.94 31.18 29.94 31.13 2.6M
2025-04-21 29.63 30.05 29.39 29.69 1.3M
2025-04-17 29.63 30.18 29.55 30.06 1.1M
2025-04-16 29.69 30.03 29.40 29.60 1.3M
2025-04-15 29.52 29.71 29.27 29.45 0.9M
2025-04-14 29.68 29.86 29.12 29.47 0.8M
2025-04-11 29.20 29.83 28.64 29.41 1.3M
2025-04-10 29.56 29.77 28.58 29.19 1.7M
2025-04-09 28.12 30.63 27.74 30.17 2.6M
2025-04-08 30.10 30.38 28.18 28.50 1.6M
2025-04-07 28.92 30.60 28.38 29.67 2.0M
2025-04-04 29.39 30.26 28.86 29.65 1.3M
2025-04-03 31.95 32.27 30.46 30.66 1.4M
2025-04-02 32.64 33.72 32.60 33.49 0.9M
2025-04-01 32.80 33.33 32.73 33.16 0.7M
2025-03-31 32.71 33.17 32.06 32.98 1.2M
2025-03-28 33.73 33.84 32.81 32.96 0.7M
2025-03-27 34.02 34.12 33.55 33.76 0.8M
2025-03-26 34.27 34.46 33.91 33.96 0.5M
2025-03-25 34.25 34.49 33.96 34.22 0.7M
2025-03-24 33.99 34.39 33.73 34.35 0.8M
2025-03-21 33.44 33.53 32.91 33.46 2.5M
2025-03-20 33.60 33.87 33.35 33.64 0.9M
2025-03-19 33.53 34.25 33.49 34.01 1.3M
2025-03-18 33.24 33.58 33.21 33.40 0.8M
2025-03-17 33.03 33.63 33.03 33.48 0.8M
2025-03-14 32.66 33.24 32.34 33.17 0.8M
2025-03-13 32.79 32.84 32.36 32.38 0.7M
2025-03-12 33.34 33.43 32.47 32.83 1.2M
2025-03-11 34.42 34.59 33.10 33.15 1.1M
2025-03-10 35.04 35.55 34.20 34.34 1.1M
2025-03-07 34.42 35.46 34.25 35.38 0.7M
2025-03-06 34.00 34.81 34.00 34.58 1.0M
2025-03-05 33.98 34.58 33.72 34.27 0.8M
2025-03-04 34.49 34.66 33.81 33.82 1.2M
2025-03-03 35.60 35.83 34.77 34.95 1.0M
2025-02-28 35.17 35.44 34.81 35.43 1.2M
2025-02-27 35.13 35.64 35.01 35.05 0.8M
2025-02-26 35.30 35.49 35.02 35.19 0.6M
2025-02-25 35.00 35.68 34.74 35.30 1.0M
2025-02-24 34.99 35.07 34.68 34.85 0.8M
2025-02-21 35.63 35.63 34.74 34.88 0.8M
2025-02-20 35.49 35.66 35.00 35.35 0.8M
2025-02-19 35.37 35.81 35.27 35.66 0.8M
2025-02-18 35.48 36.03 35.48 35.79 1.3M
2025-02-14 35.76 36.01 35.29 35.47 1.3M
2025-02-13 36.00 36.03 35.61 35.97 1.5M
2025-02-12 35.70 36.24 35.64 35.92 4.1M
2025-02-11 37.97 37.97 36.65 36.88 0.9M
2025-02-10 38.27 38.27 37.76 37.99 0.6M
2025-02-07 38.32 38.68 37.90 38.20 0.7M
2025-02-06 38.16 38.31 37.81 38.30 1.1M
2025-02-05 39.68 39.68 37.15 38.09 1.5M
2025-02-04 39.06 39.70 38.87 39.41 1.1M
2025-02-03 38.91 39.23 38.34 39.14 1.1M
2025-01-31 39.21 39.69 38.89 39.44 0.8M
2025-01-30 39.18 39.75 39.07 39.30 0.6M
2025-01-29 39.24 39.79 38.94 38.96 0.7M
2025-01-28 38.83 39.46 38.66 39.36 1.6M
2025-01-27 38.48 39.00 38.31 38.89 0.5M
2025-01-24 39.00 39.21 38.54 38.79 0.6M
2025-01-23 38.72 39.21 38.66 39.13 0.6M
2025-01-22 38.79 39.08 38.67 38.89 0.8M
2025-01-21 38.55 39.10 38.43 38.84 0.6M
2025-01-17 38.19 38.40 37.87 38.18 2.9M
2025-01-16 37.51 38.24 37.47 37.82 0.7M
2025-01-15 37.74 37.97 37.20 37.52 0.7M
2025-01-14 36.95 37.50 36.92 37.31 0.6M
2025-01-13 35.83 36.74 35.75 36.70 0.8M
2025-01-10 36.34 36.59 35.93 36.20 0.7M
2025-01-08 36.03 36.99 35.92 36.96 0.7M
2025-01-07 36.80 37.04 36.05 36.30 1.0M
2025-01-06 37.04 37.63 36.65 36.90 1.0M
2025-01-03 36.98 37.26 36.43 37.06 0.8M
2025-01-02 37.44 37.59 36.73 36.90 0.6M