YPF Sociedad Anonima (YPF)

YPF
🏛️ Vereinigte Staaten →
25.35
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26.80 26.80 26.23 26.38 580.6K
09:31 26.14 26.23 25.58 25.67 95.9K
09:32 25.67 26.30 25.56 26.30 78.7K
09:33 26.49 26.55 26.10 26.46 124.0K
09:34 26.45 26.70 26.45 26.70 43.0K
09:35 26.54 26.70 26.43 26.59 73.2K
09:36 26.67 26.94 26.65 26.94 70.9K
09:37 26.98 27.04 26.86 27.04 59.1K
09:38 27.09 27.16 26.91 26.91 87.0K
09:39 26.90 27.11 26.88 27.10 62.6K
09:40 27.10 27.10 26.75 26.75 109.4K
09:41 26.82 26.82 26.66 26.68 57.9K
09:42 26.64 26.87 26.64 26.77 59.0K
09:43 26.79 26.84 26.55 26.61 48.3K
09:44 26.63 26.63 26.44 26.45 33.3K
09:45 26.50 26.66 26.50 26.66 44.0K
09:46 26.48 26.78 26.48 26.78 22.6K
09:47 26.59 26.79 26.59 26.79 9.7K
09:48 26.79 26.83 26.67 26.67 12.4K
09:49 26.69 26.75 26.46 26.52 72.2K
09:50 26.52 26.54 26.32 26.38 41.3K
09:51 26.39 26.41 26.35 26.35 12.5K
09:52 26.42 26.42 26.29 26.29 28.2K
09:53 26.33 26.40 26.33 26.37 30.5K
09:54 26.40 26.42 26.34 26.42 16.0K
09:55 26.40 26.77 26.40 26.71 28.9K
09:56 26.71 26.77 26.71 26.74 10.8K
09:57 26.74 26.74 26.56 26.59 41.1K
09:58 26.61 26.61 26.36 26.36 10.9K
09:59 26.40 26.45 26.22 26.22 20.8K
10:00 26.24 26.26 26.02 26.03 187.0K
10:01 26.05 26.09 26.02 26.06 89.0K
10:02 26.06 26.18 26.06 26.18 26.3K
10:03 26.18 26.18 25.99 26.09 21.6K
10:04 26.03 26.09 26.03 26.04 12.8K
10:05 26.05 26.21 26.05 26.20 27.2K
10:06 26.20 26.24 26.16 26.21 17.9K
10:07 26.21 26.21 26.17 26.19 23.9K
10:08 26.21 26.21 26.18 26.18 5.9K
10:09 26.18 26.22 26.13 26.13 14.2K
10:10 26.06 26.08 25.96 25.96 123.4K
10:11 25.98 26.02 25.82 25.82 37.9K
10:12 25.80 25.87 25.80 25.85 18.7K
10:13 25.85 25.85 25.76 25.80 18.5K
10:14 25.78 25.86 25.77 25.77 14.7K
10:15 25.79 25.94 25.79 25.86 24.4K
10:16 25.80 25.80 25.77 25.79 54.1K
10:17 25.79 25.94 25.79 25.94 27.8K
10:18 26.00 26.03 25.95 26.02 17.9K
10:19 25.99 26.04 25.98 26.04 41.3K
10:20 26.09 26.14 26.04 26.14 37.2K
10:21 26.10 26.11 26.10 26.11 2.6K
10:22 26.05 26.11 26.05 26.09 33.0K
10:23 26.22 26.22 26.18 26.18 32.7K
10:24 26.21 26.21 26.17 26.17 4.1K
10:25 26.17 26.17 26.13 26.16 2.1K
10:26 26.21 26.24 26.16 26.24 15.4K
10:27 26.28 26.31 26.24 26.24 29.2K
10:28 26.30 26.33 26.26 26.26 20.8K
10:29 26.22 26.33 26.22 26.29 8.6K
10:30 26.33 26.33 26.29 26.30 4.5K
10:31 26.31 26.31 26.30 26.30 4.8K
10:32 26.37 26.37 26.30 26.30 17.3K
10:33 26.35 26.40 26.35 26.38 6.9K
10:34 26.42 26.46 26.40 26.40 6.1K
10:35 26.37 26.48 26.37 26.48 23.1K
10:36 26.48 26.50 26.45 26.50 21.6K
10:37 26.51 26.53 26.51 26.51 7.8K
10:38 26.53 26.53 26.45 26.46 11.8K
10:39 26.46 26.63 26.46 26.63 29.1K
10:40 26.63 26.71 26.55 26.56 8.7K
10:41 26.61 26.62 26.59 26.61 5.2K
10:42 26.56 26.60 26.55 26.57 6.2K
10:43 26.55 26.57 26.55 26.57 11.9K
10:44 26.57 26.58 26.55 26.58 6.3K
10:45 26.60 26.62 26.60 26.62 4.2K
10:46 26.60 26.69 26.58 26.63 13.5K
10:47 26.63 26.63 26.63 26.63 3.2K
10:48 26.59 26.61 26.50 26.50 31.2K
10:49 26.52 26.54 26.47 26.49 14.1K
10:50 26.50 26.50 26.49 26.49 3.4K
10:51 26.50 26.57 26.50 26.57 22.2K
10:52 26.55 26.58 26.55 26.57 5.8K
10:53 26.57 26.57 26.52 26.55 12.0K
10:54 26.54 26.54 26.50 26.50 3.0K
10:55 26.49 26.54 26.49 26.53 11.0K
10:56 26.54 26.54 26.47 26.48 4.0K
10:57 26.48 26.48 26.41 26.44 4.4K
10:58 26.44 26.51 26.44 26.49 25.8K
10:59 26.51 26.52 26.40 26.40 3.1K
11:00 26.41 26.42 26.39 26.42 5.3K
11:01 26.35 26.40 26.33 26.40 7.9K
11:02 26.38 26.38 26.33 26.34 5.6K
11:03 26.31 26.58 26.31 26.58 39.5K
11:04 26.59 26.59 26.52 26.52 5.4K
11:05 26.56 26.56 26.41 26.43 13.8K
11:06 26.43 26.43 26.35 26.38 17.6K
11:07 26.39 26.49 26.39 26.49 4.4K
11:08 26.50 26.53 26.44 26.53 9.8K
11:09 26.53 26.57 26.51 26.56 3.2K
11:10 26.48 26.52 26.46 26.51 8.5K
11:11 26.50 26.50 26.49 26.49 3.9K
11:12 26.49 26.55 26.49 26.51 7.7K
11:13 26.51 26.53 26.49 26.50 9.2K
11:14 26.50 26.51 26.46 26.46 9.9K
11:15 26.47 26.49 26.45 26.49 4.1K
11:16 26.47 26.52 26.47 26.52 12.0K
11:17 26.49 26.49 26.48 26.48 4.2K
11:18 26.50 26.50 26.50 26.50 1.7K
11:19 26.46 26.49 26.45 26.45 6.5K
11:20 26.41 26.42 26.38 26.38 4.4K
11:21 26.41 26.46 26.41 26.44 3.7K
11:22 26.46 26.46 26.40 26.40 3.8K
11:23 26.40 26.49 26.40 26.46 8.7K
11:24 26.43 26.48 26.43 26.48 2.7K
11:25 26.48 26.48 26.45 26.47 14.2K
11:26 26.47 26.50 26.47 26.50 5.5K
11:27 26.48 26.54 26.47 26.49 23.1K
11:28 26.49 26.61 26.49 26.58 6.5K
11:29 26.60 26.64 26.56 26.58 7.1K
11:30 26.62 26.63 26.59 26.62 19.0K
11:31 26.61 26.73 26.61 26.68 23.1K
11:32 26.60 26.70 26.59 26.70 9.1K
11:33 26.71 26.71 26.60 26.62 10.2K
11:34 26.59 26.61 26.56 26.56 3.9K
11:35 26.55 26.65 26.55 26.62 17.3K
11:36 26.61 26.63 26.61 26.61 13.8K
11:37 26.60 26.65 26.60 26.64 5.8K
11:38 26.64 26.70 26.62 26.68 28.1K
11:39 26.67 26.69 26.64 26.69 41.5K
11:40 26.68 26.73 26.64 26.73 39.4K
11:41 26.75 26.75 26.70 26.73 7.8K
11:42 26.76 26.76 26.70 26.73 9.9K
11:43 26.71 26.71 26.63 26.63 13.9K
11:44 26.64 26.73 26.64 26.73 17.4K
11:45 26.72 26.72 26.65 26.65 14.7K
11:46 26.67 26.69 26.66 26.66 18.3K
11:47 26.67 26.67 26.66 26.67 8.9K
11:48 26.71 26.74 26.66 26.66 27.8K
11:49 26.67 26.69 26.67 26.69 7.1K
11:50 26.67 26.70 26.67 26.70 4.9K
11:51 26.69 26.69 26.65 26.65 23.6K
11:52 26.64 26.70 26.58 26.70 41.7K
11:53 26.69 26.69 26.59 26.61 40.6K
11:54 26.61 26.61 26.57 26.60 9.1K
11:55 26.62 26.62 26.45 26.45 8.8K
11:56 26.48 26.50 26.43 26.48 17.2K
11:57 26.45 26.45 26.40 26.43 8.9K
11:58 26.43 26.43 26.37 26.43 10.8K
11:59 26.43 26.56 26.42 26.56 10.0K
12:00 26.60 26.62 26.58 26.60 9.0K
12:01 26.61 26.68 26.61 26.65 38.5K
12:02 26.65 26.74 26.65 26.71 11.7K
12:03 26.72 26.72 26.69 26.69 4.0K
12:04 26.70 26.71 26.70 26.71 5.6K
12:05 26.72 26.77 26.71 26.76 29.7K
12:06 26.80 26.82 26.80 26.80 21.5K
12:07 26.81 26.82 26.73 26.79 20.0K
12:08 26.80 26.80 26.74 26.74 17.6K
12:09 26.71 26.71 26.69 26.69 13.2K
12:10 26.68 26.76 26.67 26.74 27.4K
12:11 26.75 26.77 26.75 26.77 10.3K
12:12 26.77 26.79 26.77 26.79 9.5K
12:13 26.79 26.87 26.79 26.87 28.9K
12:14 26.88 26.89 26.83 26.83 25.9K
12:15 26.80 26.80 26.72 26.72 5.7K
12:16 26.75 26.77 26.73 26.76 3.4K
12:17 26.72 26.74 26.70 26.70 7.2K
12:18 26.71 26.76 26.71 26.71 16.2K
12:19 26.71 26.71 26.68 26.68 4.6K
12:20 26.67 26.70 26.67 26.69 5.8K
12:21 26.64 26.74 26.64 26.73 16.1K
12:22 26.69 26.71 26.66 26.69 4.6K
12:23 26.68 26.70 26.67 26.67 3.8K
12:24 26.66 26.66 26.56 26.56 4.3K
12:25 26.56 26.61 26.56 26.61 8.2K
12:26 26.58 26.58 26.58 26.58 1.9K
12:27 26.60 26.61 26.56 26.56 7.7K
12:28 26.57 26.59 26.57 26.59 3.7K
12:29 26.57 26.62 26.57 26.59 8.9K
12:30 26.61 26.61 26.60 26.60 3.2K
12:31 26.60 26.60 26.58 26.60 2.4K
12:32 26.59 26.61 26.53 26.61 27.6K
12:33 26.57 26.58 26.57 26.58 0.7K
12:34 26.58 26.59 26.56 26.58 17.2K
12:35 26.58 26.60 26.52 26.52 7.1K
12:36 26.53 26.53 26.48 26.50 5.8K
12:37 26.51 26.57 26.51 26.57 5.7K
12:38 26.55 26.55 26.50 26.50 1.9K
12:39 26.51 26.52 26.41 26.41 5.4K
12:40 26.42 26.46 26.42 26.45 2.6K
12:41 26.47 26.54 26.47 26.50 8.3K
12:43 26.47 26.48 26.47 26.47 5.1K
12:44 26.44 26.48 26.43 26.45 3.4K
12:45 26.46 26.46 26.40 26.40 2.0K
12:46 26.43 26.48 26.43 26.48 9.5K
12:47 26.46 26.51 26.46 26.50 13.6K
12:48 26.49 26.52 26.48 26.52 4.1K
12:49 26.52 26.53 26.50 26.52 4.4K
12:50 26.47 26.47 26.47 26.47 1.2K
12:51 26.49 26.52 26.49 26.52 9.3K
12:52 26.49 26.49 26.47 26.48 8.2K
12:53 26.50 26.52 26.50 26.51 3.3K
12:54 26.49 26.52 26.49 26.52 2.2K
12:55 26.51 26.52 26.51 26.52 2.8K
12:56 26.55 26.55 26.55 26.55 2.8K
12:57 26.51 26.51 26.50 26.50 3.8K
12:58 26.52 26.52 26.51 26.51 3.0K
12:59 26.51 26.51 26.46 26.48 4.8K
13:00 26.49 26.49 26.49 26.49 1.3K
13:01 26.49 26.49 26.47 26.47 4.7K
13:02 26.49 26.49 26.48 26.48 6.5K
13:03 26.53 26.62 26.53 26.62 8.9K
13:04 26.62 26.65 26.62 26.65 4.9K
13:05 26.68 26.71 26.68 26.71 14.5K
13:06 26.67 26.67 26.65 26.67 2.4K
13:07 26.67 26.71 26.67 26.71 7.0K
13:08 26.70 26.71 26.69 26.71 3.2K
13:09 26.68 26.68 26.68 26.68 1.5K
13:10 26.69 26.72 26.67 26.68 8.9K
13:11 26.71 26.71 26.69 26.70 5.5K
13:12 26.69 26.70 26.68 26.69 7.3K
13:13 26.67 26.67 26.65 26.66 4.5K
13:14 26.66 26.70 26.66 26.66 5.3K
13:15 26.65 26.66 26.62 26.62 15.0K
13:16 26.62 26.64 26.62 26.64 2.1K
13:17 26.62 26.63 26.60 26.61 25.5K
13:18 26.61 26.61 26.55 26.58 18.3K
13:19 26.60 26.60 26.60 26.60 2.9K
13:20 26.59 26.61 26.56 26.61 3.3K
13:21 26.63 26.67 26.63 26.67 3.3K
13:22 26.72 26.74 26.72 26.74 5.0K
13:23 26.71 26.72 26.71 26.72 3.0K
13:24 26.73 26.75 26.73 26.75 9.3K
13:25 26.74 26.75 26.74 26.75 2.9K
13:26 26.87 26.87 26.78 26.78 39.3K
13:27 26.78 26.78 26.78 26.78 0.7K
13:28 26.80 26.80 26.78 26.78 2.4K
13:29 26.80 26.80 26.77 26.77 1.8K
13:30 26.78 26.78 26.78 26.78 5.3K
13:31 26.73 26.80 26.73 26.78 19.7K
13:32 26.79 26.79 26.77 26.77 1.1K
13:33 26.77 26.79 26.76 26.77 1.9K
13:34 26.77 26.83 26.77 26.81 15.1K
13:35 26.83 26.83 26.81 26.83 2.3K
13:36 26.82 26.82 26.80 26.82 3.5K
13:37 26.88 26.94 26.88 26.94 12.5K
13:38 26.95 26.95 26.90 26.91 16.0K
13:39 26.95 26.95 26.95 26.95 5.0K
13:40 26.95 26.95 26.90 26.94 10.6K
13:41 26.94 26.94 26.94 26.94 1.3K
13:42 26.94 26.94 26.91 26.93 4.7K
13:43 26.95 26.96 26.95 26.96 3.2K
13:44 26.94 26.94 26.94 26.94 2.3K
13:45 26.94 26.95 26.92 26.92 2.9K
13:46 26.88 26.92 26.85 26.92 7.3K
13:47 26.90 26.90 26.88 26.90 15.8K
13:48 26.89 26.89 26.89 26.89 1.7K
13:49 26.84 26.84 26.84 26.84 1.5K
13:50 26.85 26.85 26.81 26.81 11.2K
13:51 26.80 26.80 26.80 26.80 2.1K
13:52 26.81 26.81 26.76 26.77 6.0K
13:53 26.78 26.78 26.78 26.78 0.5K
13:54 26.78 26.78 26.75 26.75 2.3K
13:55 26.73 26.74 26.73 26.73 2.3K
13:56 26.75 26.76 26.74 26.76 13.0K
13:57 26.73 26.73 26.70 26.70 3.4K
13:58 26.70 26.71 26.70 26.70 2.0K
13:59 26.70 26.70 26.70 26.70 2.1K
14:00 26.66 26.66 26.66 26.66 0.8K
14:01 26.68 26.70 26.67 26.70 25.1K
14:02 26.74 26.74 26.71 26.74 4.3K
14:03 26.73 26.73 26.72 26.72 8.2K
14:04 26.75 26.84 26.73 26.81 26.1K
14:05 26.81 26.81 26.74 26.77 17.1K
14:06 26.78 26.85 26.78 26.85 18.5K
14:07 26.80 26.85 26.80 26.85 9.4K
14:08 26.84 26.84 26.79 26.79 16.6K
14:09 26.77 26.85 26.77 26.85 8.2K
14:10 26.84 26.86 26.84 26.86 4.0K
14:11 26.84 26.84 26.81 26.81 4.6K
14:12 26.80 26.82 26.80 26.82 8.4K
14:13 26.84 26.84 26.84 26.84 2.0K
14:14 26.78 26.78 26.78 26.78 0.5K
14:15 26.80 26.81 26.80 26.81 4.4K
14:16 26.78 26.82 26.77 26.82 7.7K
14:17 26.82 26.82 26.80 26.80 0.9K
14:18 26.79 26.81 26.79 26.80 0.7K
14:19 26.78 26.78 26.78 26.78 2.1K
14:20 26.79 26.80 26.76 26.79 20.1K
14:21 26.76 26.77 26.62 26.62 31.0K
14:22 26.60 26.63 26.59 26.59 3.1K
14:23 26.59 26.67 26.59 26.67 6.5K
14:24 26.70 26.70 26.68 26.70 6.0K
14:25 26.72 26.72 26.67 26.67 2.1K
14:26 26.67 26.68 26.64 26.68 5.7K
14:27 26.70 26.72 26.70 26.72 1.6K
14:28 26.70 26.73 26.70 26.73 7.9K
14:29 26.70 26.78 26.70 26.72 8.0K
14:30 26.77 26.81 26.77 26.80 4.9K
14:31 26.81 26.81 26.80 26.80 2.9K
14:32 26.80 26.83 26.80 26.83 5.2K
14:33 26.84 26.85 26.82 26.83 20.0K
14:34 26.83 26.87 26.83 26.87 11.6K
14:35 26.86 26.86 26.81 26.83 9.6K
14:36 26.83 26.83 26.83 26.83 3.0K
14:37 26.87 26.87 26.87 26.87 1.5K
14:38 26.85 26.86 26.85 26.86 8.9K
14:39 26.86 26.86 26.82 26.83 7.7K
14:40 26.84 26.85 26.83 26.85 12.4K
14:41 26.84 26.85 26.84 26.84 8.5K
14:42 26.85 26.85 26.80 26.80 5.2K
14:43 26.78 26.80 26.78 26.79 6.1K
14:44 26.79 26.82 26.79 26.82 3.9K
14:45 26.84 26.84 26.81 26.81 2.6K
14:46 26.83 26.84 26.81 26.82 10.8K
14:47 26.81 26.81 26.76 26.76 6.1K
14:48 26.72 26.75 26.72 26.75 3.4K
14:49 26.75 26.75 26.75 26.75 1.8K
14:50 26.78 26.78 26.76 26.76 7.7K
14:51 26.75 26.80 26.75 26.80 3.0K
14:52 26.79 26.80 26.78 26.78 2.6K
14:53 26.77 26.79 26.77 26.79 0.8K
14:54 26.77 26.77 26.77 26.77 0.3K
14:55 26.77 26.81 26.77 26.78 11.5K
14:56 26.77 26.86 26.77 26.81 25.6K
14:58 26.73 26.77 26.73 26.77 3.1K
14:59 26.77 26.79 26.76 26.76 12.2K
15:00 26.76 26.77 26.76 26.77 3.1K
15:01 26.78 26.85 26.78 26.85 11.1K
15:02 26.85 26.85 26.80 26.80 10.1K
15:03 26.79 26.80 26.79 26.80 2.3K
15:04 26.80 26.80 26.79 26.80 8.9K
15:05 26.81 26.81 26.78 26.78 12.0K
15:06 26.78 26.80 26.78 26.80 6.9K
15:07 26.79 26.81 26.79 26.81 3.2K
15:08 26.84 26.88 26.84 26.86 7.7K
15:09 26.86 26.89 26.86 26.89 18.2K
15:10 26.88 26.90 26.88 26.90 10.0K
15:11 26.90 26.93 26.90 26.93 6.9K
15:12 26.93 26.93 26.93 26.93 1.6K
15:13 26.94 26.94 26.93 26.93 2.7K
15:14 26.93 26.94 26.92 26.94 7.5K
15:15 26.96 26.97 26.96 26.97 15.6K
15:16 26.95 26.95 26.92 26.94 11.5K
15:17 26.95 26.95 26.91 26.91 2.5K
15:18 26.93 26.95 26.93 26.95 3.5K
15:19 26.99 27.00 26.98 26.99 12.0K
15:20 26.98 26.99 26.98 26.98 7.2K
15:21 26.98 27.00 26.98 27.00 7.8K
15:22 26.99 27.03 26.99 27.03 15.7K
15:23 27.01 27.03 27.01 27.02 10.1K
15:24 27.03 27.06 27.03 27.05 17.4K
15:25 27.05 27.05 27.02 27.02 4.1K
15:26 27.02 27.02 26.96 26.96 8.9K
15:27 26.92 26.92 26.91 26.92 12.2K
15:28 26.92 26.92 26.90 26.90 2.2K
15:29 26.92 26.92 26.89 26.92 12.0K
15:30 26.93 26.93 26.93 26.93 1.1K
15:31 26.94 27.00 26.93 26.93 31.2K
15:32 26.92 26.95 26.92 26.94 9.2K
15:33 26.93 26.94 26.93 26.93 6.1K
15:34 26.94 26.95 26.91 26.91 13.0K
15:35 26.91 26.92 26.90 26.91 9.3K
15:36 26.90 26.92 26.90 26.92 12.4K
15:37 26.92 26.93 26.90 26.90 7.1K
15:38 26.89 26.90 26.89 26.89 10.3K
15:39 26.90 26.94 26.90 26.94 10.7K
15:40 26.96 26.96 26.94 26.95 19.1K
15:41 26.94 26.95 26.93 26.94 8.3K
15:42 26.93 26.95 26.93 26.94 4.1K
15:43 26.94 26.94 26.91 26.92 6.4K
15:44 26.92 26.92 26.86 26.86 6.2K
15:45 26.88 26.93 26.88 26.88 17.0K
15:46 26.87 26.89 26.87 26.88 3.4K
15:47 26.88 26.95 26.88 26.94 6.5K
15:48 26.93 26.95 26.93 26.95 11.3K
15:49 26.93 26.93 26.92 26.92 6.2K
15:50 26.92 26.94 26.90 26.94 26.3K
15:51 26.93 26.93 26.92 26.92 6.5K
15:52 26.93 26.93 26.89 26.90 7.5K
15:53 26.92 26.92 26.90 26.90 19.0K
15:54 26.90 26.94 26.89 26.94 23.0K
15:55 26.94 27.00 26.94 27.00 35.3K
15:56 27.01 27.05 27.01 27.05 38.8K
15:57 27.04 27.04 26.97 26.97 56.7K
15:58 26.97 27.01 26.96 27.00 50.5K
15:59 27.00 27.00 26.91 26.92 217.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 26.12 26.22 25.26 25.35 1.9M
2025-09-26 26.83 27.86 25.98 26.05 2.6M
2025-09-25 27.60 27.60 26.60 26.77 1.9M
2025-09-24 29.35 29.68 27.08 27.73 4.3M
2025-09-23 28.50 28.55 27.37 27.45 3.9M
2025-09-22 27.40 27.40 25.55 26.91 6.3M
2025-09-19 24.60 24.80 22.82 23.87 6.3M
2025-09-18 27.00 27.06 24.39 24.41 5.6M
2025-09-17 27.47 28.04 27.22 27.24 1.4M
2025-09-16 27.16 28.08 27.06 27.71 1.6M
2025-09-15 27.27 27.42 26.67 26.69 2.1M
2025-09-12 28.30 28.35 26.92 27.08 2.1M
2025-09-11 28.51 28.96 28.05 28.20 2.5M
2025-09-10 27.23 29.02 27.23 28.64 3.6M
2025-09-09 26.29 27.92 26.28 26.83 4.2M
2025-09-08 26.25 27.27 25.34 26.10 9.9M
2025-09-05 30.63 31.48 29.97 30.83 1.8M
2025-09-04 29.67 31.08 29.48 30.82 1.6M
2025-09-03 30.15 30.80 29.44 29.55 1.5M
2025-09-02 29.80 30.45 28.85 30.38 2.5M
2025-08-29 30.73 31.00 30.40 30.47 1.8M
2025-08-28 30.42 31.77 30.36 30.84 2.8M
2025-08-27 30.51 30.77 29.97 30.32 1.9M
2025-08-26 29.90 30.91 29.81 30.71 1.9M
2025-08-25 31.50 31.53 29.95 30.10 2.6M
2025-08-22 31.67 32.26 31.45 31.75 1.4M
2025-08-21 31.53 32.14 31.20 31.67 0.8M
2025-08-20 31.93 32.64 31.31 31.41 1.7M
2025-08-19 33.59 33.77 31.93 31.97 1.8M
2025-08-18 32.99 34.23 32.63 33.74 1.4M
2025-08-15 32.39 33.43 32.31 32.97 1.1M
2025-08-14 33.47 33.47 31.91 32.69 1.6M
2025-08-13 33.94 34.30 33.30 33.75 1.3M
2025-08-12 34.64 34.98 33.75 33.95 1.3M
2025-08-11 34.26 34.42 33.53 34.30 1.1M
2025-08-08 35.69 35.69 33.65 34.29 1.8M
2025-08-07 36.10 36.52 35.27 35.77 1.8M
2025-08-06 35.10 36.46 35.03 36.20 2.4M
2025-08-05 33.22 35.13 33.22 35.10 1.6M
2025-08-04 33.11 33.71 33.11 33.48 0.7M
2025-08-01 33.40 33.40 32.19 33.11 1.0M
2025-07-31 33.68 34.35 33.08 33.54 1.1M
2025-07-30 35.00 35.00 33.57 33.89 1.2M
2025-07-29 33.31 34.99 33.12 34.81 1.8M
2025-07-28 33.17 33.87 33.02 33.23 0.8M
2025-07-25 32.57 33.68 32.48 33.16 1.8M
2025-07-24 31.98 32.47 31.65 32.40 1.2M
2025-07-23 30.77 32.67 30.60 32.29 2.0M
2025-07-22 30.34 31.03 30.15 30.53 1.5M
2025-07-21 30.89 31.41 30.48 30.59 1.2M
2025-07-18 31.55 31.73 30.71 30.73 1.3M
2025-07-17 30.79 31.35 30.59 30.91 1.8M
2025-07-16 31.63 31.70 30.60 30.81 1.4M
2025-07-15 31.10 31.68 30.54 31.61 1.3M
2025-07-14 30.82 31.25 30.22 31.08 1.1M
2025-07-11 31.77 31.77 30.86 30.97 1.5M
2025-07-10 31.54 32.28 31.05 31.80 1.9M
2025-07-09 32.99 33.20 31.76 31.91 1.2M
2025-07-08 31.06 33.06 30.80 33.05 1.9M
2025-07-07 32.10 32.20 30.45 30.90 1.6M
2025-07-03 32.12 32.55 31.97 32.28 0.8M
2025-07-02 31.29 32.11 31.26 32.04 1.9M
2025-07-01 31.06 31.96 30.60 31.45 3.4M
2025-06-30 33.03 33.25 30.48 31.45 5.2M
2025-06-27 33.43 33.87 32.80 33.33 0.9M
2025-06-26 33.44 33.79 32.91 33.38 1.2M
2025-06-25 34.34 34.34 32.87 33.06 1.5M
2025-06-24 33.55 34.75 33.33 34.35 1.3M
2025-06-23 34.90 35.03 33.49 33.79 1.8M
2025-06-20 35.50 35.71 34.55 34.68 0.9M
2025-06-18 35.20 36.34 35.17 35.28 1.0M
2025-06-17 35.66 35.95 34.87 35.43 1.5M
2025-06-16 36.45 36.89 35.26 35.48 0.9M
2025-06-13 36.54 37.22 35.33 36.29 2.6M
2025-06-12 35.85 36.70 35.60 36.21 1.0M
2025-06-11 36.41 36.97 35.30 35.92 1.8M
2025-06-10 34.19 36.50 34.07 36.29 3.0M
2025-06-09 34.25 34.25 33.67 33.71 1.8M
2025-06-06 34.01 34.58 33.45 34.27 1.0M
2025-06-05 33.93 34.24 33.55 33.88 1.0M
2025-06-04 35.31 35.70 33.60 33.61 2.1M
2025-06-03 34.66 35.68 34.12 35.32 1.2M
2025-06-02 35.92 36.25 34.59 34.62 1.6M
2025-05-30 35.68 36.13 34.93 35.38 3.1M
2025-05-29 37.36 37.50 36.13 36.26 1.5M
2025-05-28 36.57 37.67 35.45 36.96 2.0M
2025-05-27 36.70 36.96 36.28 36.57 1.6M
2025-05-23 35.11 36.63 35.11 36.52 1.1M
2025-05-22 35.39 36.68 35.13 36.12 1.5M
2025-05-21 36.55 37.18 35.86 35.93 1.9M
2025-05-20 37.00 37.04 36.04 36.50 2.0M
2025-05-19 36.30 37.44 35.76 36.91 2.7M
2025-05-16 35.60 35.98 35.12 35.88 1.4M
2025-05-15 35.09 35.92 34.41 35.77 2.7M
2025-05-14 35.57 36.44 35.01 36.24 2.7M
2025-05-13 35.55 36.40 34.91 35.91 3.1M
2025-05-12 33.73 35.65 33.60 35.53 4.8M
2025-05-09 31.24 32.81 31.18 32.70 4.2M
2025-05-08 30.35 31.12 29.33 30.84 2.6M
2025-05-07 30.04 30.76 29.51 30.27 2.4M
2025-05-06 28.25 30.24 28.20 30.18 2.6M
2025-05-05 28.65 28.94 28.08 28.10 2.3M
2025-05-02 29.80 29.98 28.76 29.09 1.8M
2025-05-01 29.71 30.43 28.94 29.24 1.7M
2025-04-30 30.44 30.87 29.76 29.80 2.0M
2025-04-29 31.06 31.49 30.82 31.13 0.9M
2025-04-28 31.82 32.55 31.08 31.45 1.3M
2025-04-25 32.00 32.43 31.43 32.00 1.5M
2025-04-24 32.75 33.28 32.20 32.24 1.5M
2025-04-23 33.85 34.02 32.43 32.65 2.4M
2025-04-22 32.28 33.69 31.83 33.00 1.7M
2025-04-21 32.83 33.08 31.34 31.82 1.5M
2025-04-17 32.76 33.77 32.69 33.08 1.4M
2025-04-16 31.87 33.67 31.87 32.49 2.0M
2025-04-15 33.19 33.46 31.49 31.84 2.3M
2025-04-14 35.00 35.00 32.65 33.13 5.4M
2025-04-11 28.10 30.34 27.80 30.03 3.4M
2025-04-10 28.21 29.20 26.66 27.58 2.7M
2025-04-09 26.71 29.97 24.66 29.59 6.0M
2025-04-08 30.00 30.00 26.71 27.16 3.7M
2025-04-07 27.55 30.65 27.00 28.49 3.9M
2025-04-04 32.00 32.20 28.82 30.00 5.3M
2025-04-03 33.43 34.34 33.29 33.55 1.8M
2025-04-02 35.04 35.60 35.00 35.50 0.5M
2025-04-01 35.08 36.03 34.58 35.50 0.8M
2025-03-31 34.88 35.69 33.90 35.04 1.7M
2025-03-28 36.85 37.29 35.54 36.00 1.4M
2025-03-27 37.43 38.74 37.03 37.37 1.4M
2025-03-26 37.66 38.28 36.89 37.25 1.4M
2025-03-25 36.57 37.99 36.30 37.67 1.9M
2025-03-24 36.94 37.26 36.16 36.17 1.1M
2025-03-21 35.22 36.56 34.91 36.53 1.6M
2025-03-20 35.41 35.96 34.95 35.53 1.2M
2025-03-19 34.20 35.67 33.83 35.48 1.7M
2025-03-18 36.12 36.17 33.44 33.79 2.2M
2025-03-17 35.72 36.68 35.55 36.18 1.7M
2025-03-14 34.07 35.82 34.02 35.78 1.9M
2025-03-13 33.95 34.44 33.13 33.71 1.7M
2025-03-12 32.13 34.00 32.01 33.89 1.6M
2025-03-11 31.93 32.49 31.25 31.89 2.3M
2025-03-10 32.50 32.83 30.82 31.56 2.4M
2025-03-07 33.60 34.10 32.25 33.39 2.7M
2025-03-06 34.14 34.82 33.37 33.41 1.5M
2025-03-05 33.81 34.63 33.26 34.14 1.8M
2025-03-04 33.43 33.93 32.31 33.50 1.7M
2025-03-03 36.07 36.41 33.91 34.29 1.5M
2025-02-28 34.12 35.44 33.67 35.05 2.3M
2025-02-27 35.60 35.86 34.43 34.45 1.4M
2025-02-26 35.56 36.25 35.16 35.68 1.2M
2025-02-25 36.39 36.57 34.76 35.42 1.8M
2025-02-24 37.76 38.14 36.21 36.38 2.2M
2025-02-21 39.09 39.45 36.98 37.06 2.8M
2025-02-20 37.66 38.62 36.91 38.39 1.7M
2025-02-19 37.06 38.10 36.81 37.11 1.8M
2025-02-18 35.65 38.05 35.37 37.16 2.2M
2025-02-14 37.38 37.78 36.97 37.22 1.0M
2025-02-13 36.46 37.42 36.00 37.14 1.2M
2025-02-12 35.22 37.09 34.95 36.26 1.4M
2025-02-11 37.50 37.59 35.88 36.10 2.6M
2025-02-10 38.01 38.74 37.58 38.00 1.6M
2025-02-07 39.10 39.35 37.45 37.79 1.5M
2025-02-06 38.93 39.50 38.71 39.33 0.9M
2025-02-05 39.25 39.55 38.43 38.56 1.3M
2025-02-04 38.90 39.76 38.74 39.32 1.0M
2025-02-03 38.53 39.25 38.09 38.48 1.5M
2025-01-31 40.65 40.75 39.42 39.47 1.2M
2025-01-30 40.65 41.18 40.09 40.48 1.9M
2025-01-29 38.80 40.38 38.70 40.00 2.5M
2025-01-28 39.84 40.15 37.93 38.86 3.1M
2025-01-27 40.00 40.54 38.90 39.62 4.3M
2025-01-24 41.86 42.69 40.45 40.96 3.0M
2025-01-23 43.20 43.29 41.86 41.96 2.3M
2025-01-22 43.78 43.96 42.76 43.02 2.1M
2025-01-21 42.57 43.52 42.08 43.35 1.9M
2025-01-17 43.66 43.71 41.92 42.71 3.5M
2025-01-16 44.93 45.00 43.41 43.82 2.1M
2025-01-15 45.39 45.76 44.12 45.00 1.9M
2025-01-14 45.24 45.80 44.60 45.00 2.4M
2025-01-13 45.71 45.94 44.20 44.51 2.0M
2025-01-10 47.42 47.43 45.20 45.85 3.0M
2025-01-08 46.20 46.36 44.10 45.32 2.7M
2025-01-07 45.50 47.35 44.68 46.03 3.1M
2025-01-06 45.17 45.85 44.66 45.01 2.7M
2025-01-03 45.37 45.43 43.57 44.06 2.8M
2025-01-02 42.88 45.08 42.24 44.60 3.8M