Baidu

BIDU
🏛️ Deutschland →
113.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 116.40 116.40 111.80 113.00 0.0M
2025-09-25 116.20 116.80 112.00 115.40 0.0M
2025-09-24 110.20 117.40 110.20 114.80 0.0M
2025-09-23 110.00 113.00 106.00 106.00 0.0M
2025-09-22 118.60 119.60 116.60 117.00 0.0M
2025-09-19 115.60 117.60 114.20 116.80 0.0M
2025-09-18 116.40 117.00 113.00 114.40 0.0M
2025-09-17 115.60 116.20 110.80 116.20 0.0M
2025-09-16 99.00 104.20 98.30 104.20 0.0M
2025-09-15 99.00 99.00 96.90 97.60 0.0M
2025-09-12 101.00 101.80 96.80 98.20 0.0M
2025-09-11 93.50 95.60 93.10 95.10 0.0M
2025-09-10 97.00 97.00 90.90 91.80 0.0M
2025-09-09 92.00 94.20 91.70 91.80 0.0M
2025-09-08 91.00 94.50 91.00 92.30 0.0M
2025-09-05 84.90 86.50 84.60 86.50 0.0M
2025-09-04 84.50 84.70 83.30 83.40 0.0M
2025-09-03 82.40 83.40 82.10 83.20 0.0M
2025-09-02 80.10 82.70 79.80 82.70 0.0M
2025-09-01 82.00 82.50 81.30 82.00 0.0M
2025-08-29 78.50 81.40 78.40 81.40 0.0M
2025-08-28 76.20 77.20 76.10 77.20 0.0M
2025-08-27 77.90 77.90 76.80 77.40 0.0M
2025-08-26 79.60 79.90 78.60 79.70 0.0M
2025-08-25 79.60 79.70 78.90 79.40 0.0M
2025-08-22 74.70 77.00 74.70 76.90 0.0M
2025-08-21 74.90 75.20 74.30 75.20 0.0M
2025-08-20 77.00 77.90 73.50 75.30 0.0M
2025-08-19 77.70 77.70 76.50 76.50 0.0M
2025-08-18 77.40 78.00 76.90 78.00 0.0M
2025-08-15 75.80 76.50 75.70 75.80 0.0M
2025-08-14 77.40 77.40 75.80 76.50 0.0M
2025-08-13 75.90 77.60 75.90 77.60 0.0M
2025-08-12 74.40 75.30 74.10 75.30 0.0M
2025-08-11 75.00 75.50 73.80 73.80 0.0M
2025-08-08 75.10 75.30 74.20 74.50 0.0M
2025-08-07 75.50 75.70 75.00 75.00 0.0M
2025-08-06 74.80 75.10 74.20 74.20 0.0M
2025-08-05 75.90 75.90 74.50 74.50 0.0M
2025-08-04 75.80 76.00 74.80 74.80 0.0M
2025-08-01 76.80 76.80 73.80 73.80 0.0M
2025-07-31 75.40 76.50 75.30 76.50 0.0M
2025-07-30 75.70 75.70 75.00 75.00 0.0M
2025-07-29 75.80 77.30 75.00 75.10 0.0M
2025-07-28 77.30 78.00 76.50 76.50 0.0M
2025-07-25 77.10 77.40 76.80 76.80 0.0M
2025-07-24 78.00 78.30 77.30 77.30 0.0M
2025-07-23 81.00 81.00 78.30 78.30 0.0M
2025-07-22 76.30 78.80 76.30 78.80 0.0M
2025-07-21 76.20 77.00 75.50 77.00 0.0M
2025-07-18 75.90 76.80 75.00 76.30 0.0M
2025-07-17 75.50 75.80 74.80 75.50 0.0M
2025-07-16 79.00 79.00 74.00 74.80 0.0M
2025-07-15 75.00 81.00 74.50 81.00 0.0M
2025-07-14 74.20 74.20 73.00 73.00 0.0M
2025-07-11 77.00 77.00 74.40 74.40 0.0M
2025-07-10 75.20 75.50 75.10 75.10 0.0M
2025-07-09 77.40 77.40 76.50 76.50 0.0M
2025-07-08 77.00 77.50 76.90 77.40 0.0M
2025-07-07 74.50 77.30 74.00 77.00 0.0M
2025-07-04 74.70 74.70 74.20 74.20 0.0M
2025-07-03 73.40 73.70 73.40 73.70 0.0M
2025-07-02 73.40 73.40 73.10 73.10 0.0M
2025-07-01 72.90 73.40 71.90 73.40 0.0M
2025-06-30 73.80 73.80 72.40 73.20 0.0M
2025-06-27 73.50 73.50 72.70 73.40 0.0M
2025-06-26 74.50 74.50 73.90 73.90 0.0M
2025-06-25 75.40 75.40 74.10 74.10 0.0M
2025-06-24 74.00 74.80 73.60 74.50 0.0M
2025-06-23 73.80 73.80 72.60 72.60 0.0M
2025-06-20 73.00 73.50 73.00 73.20 0.0M
2025-06-19 72.50 72.80 72.50 72.60 0.0M
2025-06-18 74.10 74.10 73.20 73.20 0.0M
2025-06-17 74.90 75.30 74.80 75.30 0.0M
2025-06-16 74.80 75.50 74.70 75.50 0.0M
2025-06-13 75.10 75.50 74.70 75.30 0.0M
2025-06-12 76.00 76.60 75.00 75.00 0.0M
2025-06-11 77.40 77.40 76.60 77.10 0.0M
2025-06-10 77.20 77.20 76.50 76.80 0.0M
2025-06-09 76.60 77.60 76.60 77.60 0.0M
2025-06-06 74.60 75.40 74.50 75.40 0.0M
2025-06-05 74.70 75.20 74.30 75.00 0.0M
2025-06-04 74.00 74.90 74.00 74.90 0.0M
2025-06-03 73.00 74.00 72.90 74.00 0.0M
2025-06-02 72.00 73.00 72.00 72.70 0.0M
2025-05-30 74.00 74.00 72.00 72.00 0.0M
2025-05-29 76.50 76.60 75.00 75.00 0.0M
2025-05-28 74.10 74.90 73.90 73.90 0.0M
2025-05-27 74.00 74.60 73.40 74.40 0.0M
2025-05-26 73.60 73.90 73.10 73.60 0.0M
2025-05-23 75.80 75.80 73.60 74.30 0.0M
2025-05-22 74.50 75.50 74.20 74.40 0.0M
2025-05-21 78.40 82.40 76.50 76.50 0.0M
2025-05-20 79.50 80.00 79.20 79.20 0.0M
2025-05-19 79.70 79.90 78.00 79.30 0.0M
2025-05-16 80.30 80.70 79.60 79.90 0.0M
2025-05-15 81.50 81.90 79.00 80.20 0.0M
2025-05-14 82.30 83.70 82.00 82.60 0.0M
2025-05-13 81.20 82.40 80.70 81.60 0.0M
2025-05-12 79.50 83.10 79.50 82.30 0.0M
2025-05-09 76.80 77.80 76.80 77.00 0.0M
2025-05-08 77.40 78.00 76.50 78.00 0.0M
2025-05-07 79.40 79.40 75.90 75.90 0.0M
2025-05-06 79.70 81.00 79.60 81.00 0.0M
2025-05-05 79.40 80.20 78.10 79.90 0.0M
2025-05-02 80.10 80.20 79.20 80.10 0.0M
2025-04-30 77.70 78.30 77.40 77.40 0.0M
2025-04-29 78.10 78.90 78.10 78.50 0.0M
2025-04-28 79.50 79.60 78.50 78.50 0.0M
2025-04-25 80.40 80.40 79.30 80.20 0.0M
2025-04-24 76.80 78.90 76.50 78.90 0.0M
2025-04-23 76.00 78.10 75.90 78.10 0.0M
2025-04-22 72.80 74.00 72.80 74.00 0.0M
2025-04-17 74.80 74.90 71.90 71.90 0.0M
2025-04-16 72.80 74.10 72.00 72.00 0.0M
2025-04-15 74.40 75.20 74.10 75.10 0.0M
2025-04-14 74.60 76.70 73.90 76.20 0.0M
2025-04-11 73.80 73.80 70.00 72.80 0.0M
2025-04-10 75.30 75.80 70.00 70.00 0.0M
2025-04-09 72.10 73.90 66.20 73.90 0.0M
2025-04-08 72.90 74.80 70.00 70.00 0.0M
2025-04-07 70.90 74.30 69.40 73.50 0.0M
2025-04-04 79.50 80.40 71.90 74.20 0.0M
2025-04-03 82.80 82.80 80.00 81.50 0.0M
2025-04-02 85.70 85.90 85.00 85.90 0.0M
2025-04-01 85.10 85.20 84.30 84.40 0.0M
2025-03-31 85.50 85.50 83.80 84.80 0.0M
2025-03-28 89.80 89.80 85.90 86.40 0.0M
2025-03-27 91.40 91.70 90.70 91.10 0.0M
2025-03-26 88.60 91.50 88.60 91.50 0.0M
2025-03-25 88.20 90.00 87.40 88.70 0.0M
2025-03-24 88.30 89.20 87.50 89.20 0.0M
2025-03-21 87.40 88.60 86.00 88.60 0.0M
2025-03-20 89.20 89.20 86.40 86.70 0.0M
2025-03-19 93.40 94.20 89.90 91.00 0.0M
2025-03-18 97.20 97.80 93.50 94.10 0.0M
2025-03-17 87.10 94.50 86.70 94.50 0.0M
2025-03-14 87.00 88.00 85.60 85.70 0.0M
2025-03-13 84.00 88.50 84.00 87.10 0.0M
2025-03-12 85.90 86.10 83.50 83.80 0.0M
2025-03-11 87.10 88.00 85.20 85.20 0.0M
2025-03-10 88.30 88.30 85.00 85.30 0.0M
2025-03-07 86.90 88.00 85.50 86.80 0.0M
2025-03-06 86.60 86.90 85.30 86.50 0.0M
2025-03-05 84.20 85.00 83.40 85.00 0.0M
2025-03-04 83.00 83.40 81.80 82.90 0.0M
2025-03-03 82.60 83.00 81.20 81.20 0.0M
2025-02-28 83.90 83.90 82.00 83.10 0.0M
2025-02-27 86.00 86.80 83.70 86.20 0.0M
2025-02-26 87.40 87.70 84.90 85.20 0.0M
2025-02-25 84.60 85.00 83.00 85.00 0.0M
2025-02-24 88.00 88.20 83.00 84.50 0.0M
2025-02-21 87.60 91.00 87.00 87.00 0.0M
2025-02-20 84.60 89.00 84.00 85.90 0.0M
2025-02-19 87.00 87.50 83.20 84.80 0.0M
2025-02-18 88.40 92.00 85.60 86.40 0.0M
2025-02-17 88.50 92.70 88.50 90.90 0.0M
2025-02-14 92.80 95.30 91.70 93.10 0.0M
2025-02-13 93.00 94.00 91.50 92.60 0.0M
2025-02-12 87.40 90.90 87.40 90.00 0.0M
2025-02-11 89.30 89.30 85.20 87.90 0.0M
2025-02-10 88.70 91.10 88.50 91.10 0.0M
2025-02-07 84.90 88.00 84.90 86.30 0.0M
2025-02-06 85.30 86.70 85.00 85.00 0.0M
2025-02-05 86.20 87.00 85.30 85.30 0.0M
2025-02-04 86.60 90.70 86.40 89.00 0.0M
2025-02-03 84.30 87.00 84.20 86.00 0.0M
2025-01-31 91.00 91.50 89.50 89.50 0.0M
2025-01-30 86.30 92.60 85.90 91.30 0.0M
2025-01-29 88.00 89.00 87.00 87.00 0.0M
2025-01-28 85.80 87.10 83.80 87.00 0.0M
2025-01-27 83.40 85.50 82.00 85.50 0.0M
2025-01-24 80.30 82.30 79.20 82.30 0.0M
2025-01-23 78.80 79.10 78.70 78.90 0.0M
2025-01-22 79.10 80.40 78.60 79.70 0.0M
2025-01-21 81.00 81.00 78.90 79.80 0.0M
2025-01-20 81.10 81.10 80.20 80.50 0.0M
2025-01-17 79.00 81.30 78.50 80.50 0.0M
2025-01-16 78.90 79.00 78.90 79.00 0.0M
2025-01-15 78.10 78.80 77.60 78.80 0.0M
2025-01-14 78.20 78.20 77.40 77.40 0.0M
2025-01-13 76.10 77.30 75.60 77.00 0.0M
2025-01-10 77.90 78.60 75.70 76.30 0.0M
2025-01-09 78.80 79.30 78.70 78.90 0.0M
2025-01-08 79.40 79.70 78.50 78.50 0.0M
2025-01-07 79.70 80.30 79.00 80.30 0.0M
2025-01-06 80.60 81.70 80.40 81.70 0.0M
2025-01-03 81.00 81.10 80.80 80.80 0.0M
2025-01-02 80.80 81.10 80.30 81.10 0.0M